GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 1.25598 1.25939 0.00341 0.3% 1.26843
High 1.26123 1.26014 -0.00109 -0.1% 1.27241
Low 1.25448 1.25029 -0.00419 -0.3% 1.25029
Close 1.25909 1.25486 -0.00423 -0.3% 1.25486
Range 0.00675 0.00985 0.00310 45.9% 0.02212
ATR 0.00893 0.00899 0.00007 0.7% 0.00000
Volume 283,440 302,207 18,767 6.6% 1,379,287
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.28465 1.27960 1.26028
R3 1.27480 1.26975 1.25757
R2 1.26495 1.26495 1.25667
R1 1.25990 1.25990 1.25576 1.25750
PP 1.25510 1.25510 1.25510 1.25390
S1 1.25005 1.25005 1.25396 1.24765
S2 1.24525 1.24525 1.25305
S3 1.23540 1.24020 1.25215
S4 1.22555 1.23035 1.24944
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32555 1.31232 1.26703
R3 1.30343 1.29020 1.26094
R2 1.28131 1.28131 1.25892
R1 1.26808 1.26808 1.25689 1.26364
PP 1.25919 1.25919 1.25919 1.25696
S1 1.24596 1.24596 1.25283 1.24152
S2 1.23707 1.23707 1.25080
S3 1.21495 1.22384 1.24878
S4 1.19283 1.20172 1.24269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27241 1.25029 0.02212 1.8% 0.00843 0.7% 21% False True 275,857
10 1.27329 1.25029 0.02300 1.8% 0.00858 0.7% 20% False True 267,895
20 1.27329 1.21873 0.05456 4.3% 0.00900 0.7% 66% False False 249,352
40 1.27329 1.20696 0.06633 5.3% 0.00905 0.7% 72% False False 256,435
60 1.27329 1.20371 0.06958 5.5% 0.00896 0.7% 74% False False 267,687
80 1.28003 1.20371 0.07632 6.1% 0.00901 0.7% 67% False False 264,685
100 1.29958 1.20371 0.09587 7.6% 0.00922 0.7% 53% False False 271,035
120 1.31427 1.20371 0.11056 8.8% 0.00928 0.7% 46% False False 272,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00177
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30200
2.618 1.28593
1.618 1.27608
1.000 1.26999
0.618 1.26623
HIGH 1.26014
0.618 1.25638
0.500 1.25522
0.382 1.25405
LOW 1.25029
0.618 1.24420
1.000 1.24044
1.618 1.23435
2.618 1.22450
4.250 1.20843
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 1.25522 1.25584
PP 1.25510 1.25551
S1 1.25498 1.25519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.