GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 1.25953 1.25598 -0.00355 -0.3% 1.25953
High 1.26138 1.26123 -0.00015 0.0% 1.27329
Low 1.25519 1.25448 -0.00071 -0.1% 1.25913
Close 1.25588 1.25909 0.00321 0.3% 1.27099
Range 0.00619 0.00675 0.00056 9.0% 0.01416
ATR 0.00910 0.00893 -0.00017 -1.8% 0.00000
Volume 245,871 283,440 37,569 15.3% 1,299,671
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.27852 1.27555 1.26280
R3 1.27177 1.26880 1.26095
R2 1.26502 1.26502 1.26033
R1 1.26205 1.26205 1.25971 1.26354
PP 1.25827 1.25827 1.25827 1.25901
S1 1.25530 1.25530 1.25847 1.25679
S2 1.25152 1.25152 1.25785
S3 1.24477 1.24855 1.25723
S4 1.23802 1.24180 1.25538
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31028 1.30480 1.27878
R3 1.29612 1.29064 1.27488
R2 1.28196 1.28196 1.27359
R1 1.27648 1.27648 1.27229 1.27922
PP 1.26780 1.26780 1.26780 1.26918
S1 1.26232 1.26232 1.26969 1.26506
S2 1.25364 1.25364 1.26839
S3 1.23948 1.24816 1.26710
S4 1.22532 1.23400 1.26320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27241 1.25448 0.01793 1.4% 0.00850 0.7% 26% False True 271,178
10 1.27329 1.25247 0.02082 1.7% 0.00851 0.7% 32% False False 256,794
20 1.27329 1.21873 0.05456 4.3% 0.00899 0.7% 74% False False 247,065
40 1.27329 1.20696 0.06633 5.3% 0.00921 0.7% 79% False False 256,323
60 1.27329 1.20371 0.06958 5.5% 0.00898 0.7% 80% False False 267,533
80 1.28003 1.20371 0.07632 6.1% 0.00899 0.7% 73% False False 264,647
100 1.30431 1.20371 0.10060 8.0% 0.00930 0.7% 55% False False 271,195
120 1.31427 1.20371 0.11056 8.8% 0.00928 0.7% 50% False False 272,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28992
2.618 1.27890
1.618 1.27215
1.000 1.26798
0.618 1.26540
HIGH 1.26123
0.618 1.25865
0.500 1.25786
0.382 1.25706
LOW 1.25448
0.618 1.25031
1.000 1.24773
1.618 1.24356
2.618 1.23681
4.250 1.22579
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 1.25868 1.25982
PP 1.25827 1.25957
S1 1.25786 1.25933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.