GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 1.26330 1.25953 -0.00377 -0.3% 1.25953
High 1.26515 1.26138 -0.00377 -0.3% 1.27329
Low 1.25776 1.25519 -0.00257 -0.2% 1.25913
Close 1.25952 1.25588 -0.00364 -0.3% 1.27099
Range 0.00739 0.00619 -0.00120 -16.2% 0.01416
ATR 0.00932 0.00910 -0.00022 -2.4% 0.00000
Volume 281,843 245,871 -35,972 -12.8% 1,299,671
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.27605 1.27216 1.25928
R3 1.26986 1.26597 1.25758
R2 1.26367 1.26367 1.25701
R1 1.25978 1.25978 1.25645 1.25863
PP 1.25748 1.25748 1.25748 1.25691
S1 1.25359 1.25359 1.25531 1.25244
S2 1.25129 1.25129 1.25475
S3 1.24510 1.24740 1.25418
S4 1.23891 1.24121 1.25248
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31028 1.30480 1.27878
R3 1.29612 1.29064 1.27488
R2 1.28196 1.28196 1.27359
R1 1.27648 1.27648 1.27229 1.27922
PP 1.26780 1.26780 1.26780 1.26918
S1 1.26232 1.26232 1.26969 1.26506
S2 1.25364 1.25364 1.26839
S3 1.23948 1.24816 1.26710
S4 1.22532 1.23400 1.26320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27241 1.25519 0.01722 1.4% 0.00928 0.7% 4% False True 271,661
10 1.27329 1.24491 0.02838 2.3% 0.00884 0.7% 39% False False 252,886
20 1.27329 1.21873 0.05456 4.3% 0.00895 0.7% 68% False False 244,619
40 1.27329 1.20696 0.06633 5.3% 0.00921 0.7% 74% False False 256,602
60 1.27329 1.20371 0.06958 5.5% 0.00899 0.7% 75% False False 267,741
80 1.28003 1.20371 0.07632 6.1% 0.00900 0.7% 68% False False 265,315
100 1.31258 1.20371 0.10887 8.7% 0.00933 0.7% 48% False False 271,512
120 1.31427 1.20371 0.11056 8.8% 0.00929 0.7% 47% False False 271,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00174
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.28769
2.618 1.27759
1.618 1.27140
1.000 1.26757
0.618 1.26521
HIGH 1.26138
0.618 1.25902
0.500 1.25829
0.382 1.25755
LOW 1.25519
0.618 1.25136
1.000 1.24900
1.618 1.24517
2.618 1.23898
4.250 1.22888
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 1.25829 1.26380
PP 1.25748 1.26116
S1 1.25668 1.25852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.