GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 1.26843 1.26330 -0.00513 -0.4% 1.25953
High 1.27241 1.26515 -0.00726 -0.6% 1.27329
Low 1.26042 1.25776 -0.00266 -0.2% 1.25913
Close 1.26321 1.25952 -0.00369 -0.3% 1.27099
Range 0.01199 0.00739 -0.00460 -38.4% 0.01416
ATR 0.00947 0.00932 -0.00015 -1.6% 0.00000
Volume 265,926 281,843 15,917 6.0% 1,299,671
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.28298 1.27864 1.26358
R3 1.27559 1.27125 1.26155
R2 1.26820 1.26820 1.26087
R1 1.26386 1.26386 1.26020 1.26234
PP 1.26081 1.26081 1.26081 1.26005
S1 1.25647 1.25647 1.25884 1.25495
S2 1.25342 1.25342 1.25817
S3 1.24603 1.24908 1.25749
S4 1.23864 1.24169 1.25546
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31028 1.30480 1.27878
R3 1.29612 1.29064 1.27488
R2 1.28196 1.28196 1.27359
R1 1.27648 1.27648 1.27229 1.27922
PP 1.26780 1.26780 1.26780 1.26918
S1 1.26232 1.26232 1.26969 1.26506
S2 1.25364 1.25364 1.26839
S3 1.23948 1.24816 1.26710
S4 1.22532 1.23400 1.26320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27329 1.25776 0.01553 1.2% 0.00939 0.7% 11% False True 275,692
10 1.27329 1.24491 0.02838 2.3% 0.00879 0.7% 51% False False 252,568
20 1.27329 1.21873 0.05456 4.3% 0.00907 0.7% 75% False False 244,992
40 1.27329 1.20696 0.06633 5.3% 0.00925 0.7% 79% False False 258,070
60 1.27329 1.20371 0.06958 5.5% 0.00900 0.7% 80% False False 267,768
80 1.28003 1.20371 0.07632 6.1% 0.00904 0.7% 73% False False 265,924
100 1.31258 1.20371 0.10887 8.6% 0.00932 0.7% 51% False False 271,576
120 1.31427 1.20371 0.11056 8.8% 0.00937 0.7% 50% False False 272,014
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29656
2.618 1.28450
1.618 1.27711
1.000 1.27254
0.618 1.26972
HIGH 1.26515
0.618 1.26233
0.500 1.26146
0.382 1.26058
LOW 1.25776
0.618 1.25319
1.000 1.25037
1.618 1.24580
2.618 1.23841
4.250 1.22635
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 1.26146 1.26509
PP 1.26081 1.26323
S1 1.26017 1.26138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.