GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 1.26274 1.26940 0.00666 0.5% 1.24538
High 1.27150 1.27329 0.00179 0.1% 1.26155
Low 1.26071 1.26652 0.00581 0.5% 1.24463
Close 1.26976 1.26945 -0.00031 0.0% 1.26087
Range 0.01079 0.00677 -0.00402 -37.3% 0.01692
ATR 0.00927 0.00909 -0.00018 -1.9% 0.00000
Volume 250,852 266,026 15,174 6.0% 908,174
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.29006 1.28653 1.27317
R3 1.28329 1.27976 1.27131
R2 1.27652 1.27652 1.27069
R1 1.27299 1.27299 1.27007 1.27476
PP 1.26975 1.26975 1.26975 1.27064
S1 1.26622 1.26622 1.26883 1.26799
S2 1.26298 1.26298 1.26821
S3 1.25621 1.25945 1.26759
S4 1.24944 1.25268 1.26573
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30644 1.30058 1.27018
R3 1.28952 1.28366 1.26552
R2 1.27260 1.27260 1.26397
R1 1.26674 1.26674 1.26242 1.26967
PP 1.25568 1.25568 1.25568 1.25715
S1 1.24982 1.24982 1.25932 1.25275
S2 1.23876 1.23876 1.25777
S3 1.22184 1.23290 1.25622
S4 1.20492 1.21598 1.25156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27329 1.24491 0.02838 2.2% 0.00839 0.7% 86% True False 234,112
10 1.27329 1.23742 0.03587 2.8% 0.00815 0.6% 89% True False 237,210
20 1.27329 1.20961 0.06368 5.0% 0.00929 0.7% 94% True False 243,937
40 1.27329 1.20371 0.06958 5.5% 0.00941 0.7% 94% True False 260,532
60 1.27329 1.20371 0.06958 5.5% 0.00884 0.7% 94% True False 266,971
80 1.28183 1.20371 0.07812 6.2% 0.00903 0.7% 84% False False 266,351
100 1.31427 1.20371 0.11056 8.7% 0.00930 0.7% 59% False False 271,296
120 1.31427 1.20371 0.11056 8.7% 0.00935 0.7% 59% False False 270,851
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30206
2.618 1.29101
1.618 1.28424
1.000 1.28006
0.618 1.27747
HIGH 1.27329
0.618 1.27070
0.500 1.26991
0.382 1.26911
LOW 1.26652
0.618 1.26234
1.000 1.25975
1.618 1.25557
2.618 1.24880
4.250 1.23775
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 1.26991 1.26837
PP 1.26975 1.26729
S1 1.26960 1.26621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.