GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 1.25953 1.26274 0.00321 0.3% 1.24538
High 1.26441 1.27150 0.00709 0.6% 1.26155
Low 1.25913 1.26071 0.00158 0.1% 1.24463
Close 1.26301 1.26976 0.00675 0.5% 1.26087
Range 0.00528 0.01079 0.00551 104.4% 0.01692
ATR 0.00916 0.00927 0.00012 1.3% 0.00000
Volume 218,126 250,852 32,726 15.0% 908,174
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.29969 1.29552 1.27569
R3 1.28890 1.28473 1.27273
R2 1.27811 1.27811 1.27174
R1 1.27394 1.27394 1.27075 1.27603
PP 1.26732 1.26732 1.26732 1.26837
S1 1.26315 1.26315 1.26877 1.26524
S2 1.25653 1.25653 1.26778
S3 1.24574 1.25236 1.26679
S4 1.23495 1.24157 1.26383
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30644 1.30058 1.27018
R3 1.28952 1.28366 1.26552
R2 1.27260 1.27260 1.26397
R1 1.26674 1.26674 1.26242 1.26967
PP 1.25568 1.25568 1.25568 1.25715
S1 1.24982 1.24982 1.25932 1.25275
S2 1.23876 1.23876 1.25777
S3 1.22184 1.23290 1.25622
S4 1.20492 1.21598 1.25156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27150 1.24491 0.02659 2.1% 0.00820 0.6% 93% True False 229,444
10 1.27150 1.22657 0.04493 3.5% 0.00988 0.8% 96% True False 234,500
20 1.27150 1.20961 0.06189 4.9% 0.00936 0.7% 97% True False 244,446
40 1.27150 1.20371 0.06779 5.3% 0.00936 0.7% 97% True False 261,489
60 1.27150 1.20371 0.06779 5.3% 0.00890 0.7% 97% True False 267,281
80 1.28183 1.20371 0.07812 6.2% 0.00904 0.7% 85% False False 265,973
100 1.31427 1.20371 0.11056 8.7% 0.00935 0.7% 60% False False 270,885
120 1.31427 1.20371 0.11056 8.7% 0.00940 0.7% 60% False False 270,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00149
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.31736
2.618 1.29975
1.618 1.28896
1.000 1.28229
0.618 1.27817
HIGH 1.27150
0.618 1.26738
0.500 1.26611
0.382 1.26483
LOW 1.26071
0.618 1.25404
1.000 1.24992
1.618 1.24325
2.618 1.23246
4.250 1.21485
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 1.26854 1.26717
PP 1.26732 1.26458
S1 1.26611 1.26199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.