GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 1.25338 1.25953 0.00615 0.5% 1.24538
High 1.26155 1.26441 0.00286 0.2% 1.26155
Low 1.25247 1.25913 0.00666 0.5% 1.24463
Close 1.26087 1.26301 0.00214 0.2% 1.26087
Range 0.00908 0.00528 -0.00380 -41.9% 0.01692
ATR 0.00945 0.00916 -0.00030 -3.2% 0.00000
Volume 191,198 218,126 26,928 14.1% 908,174
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.27802 1.27580 1.26591
R3 1.27274 1.27052 1.26446
R2 1.26746 1.26746 1.26398
R1 1.26524 1.26524 1.26349 1.26635
PP 1.26218 1.26218 1.26218 1.26274
S1 1.25996 1.25996 1.26253 1.26107
S2 1.25690 1.25690 1.26204
S3 1.25162 1.25468 1.26156
S4 1.24634 1.24940 1.26011
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30644 1.30058 1.27018
R3 1.28952 1.28366 1.26552
R2 1.27260 1.27260 1.26397
R1 1.26674 1.26674 1.26242 1.26967
PP 1.25568 1.25568 1.25568 1.25715
S1 1.24982 1.24982 1.25932 1.25275
S2 1.23876 1.23876 1.25777
S3 1.22184 1.23290 1.25622
S4 1.20492 1.21598 1.25156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26441 1.24463 0.01978 1.6% 0.00746 0.6% 93% True False 225,260
10 1.26441 1.22165 0.04276 3.4% 0.00944 0.7% 97% True False 229,086
20 1.26441 1.20904 0.05537 4.4% 0.00924 0.7% 97% True False 243,869
40 1.26441 1.20371 0.06070 4.8% 0.00942 0.7% 98% True False 262,351
60 1.27125 1.20371 0.06754 5.3% 0.00895 0.7% 88% False False 268,159
80 1.28183 1.20371 0.07812 6.2% 0.00903 0.7% 76% False False 266,746
100 1.31427 1.20371 0.11056 8.8% 0.00937 0.7% 54% False False 271,253
120 1.31427 1.20371 0.11056 8.8% 0.00939 0.7% 54% False False 270,516
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.28685
2.618 1.27823
1.618 1.27295
1.000 1.26969
0.618 1.26767
HIGH 1.26441
0.618 1.26239
0.500 1.26177
0.382 1.26115
LOW 1.25913
0.618 1.25587
1.000 1.25385
1.618 1.25059
2.618 1.24531
4.250 1.23669
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 1.26260 1.26023
PP 1.26218 1.25744
S1 1.26177 1.25466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.