GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 1.25393 1.25338 -0.00055 0.0% 1.24538
High 1.25496 1.26155 0.00659 0.5% 1.26155
Low 1.24491 1.25247 0.00756 0.6% 1.24463
Close 1.24961 1.26087 0.01126 0.9% 1.26087
Range 0.01005 0.00908 -0.00097 -9.7% 0.01692
ATR 0.00926 0.00945 0.00019 2.1% 0.00000
Volume 244,358 191,198 -53,160 -21.8% 908,174
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.28554 1.28228 1.26586
R3 1.27646 1.27320 1.26337
R2 1.26738 1.26738 1.26253
R1 1.26412 1.26412 1.26170 1.26575
PP 1.25830 1.25830 1.25830 1.25911
S1 1.25504 1.25504 1.26004 1.25667
S2 1.24922 1.24922 1.25921
S3 1.24014 1.24596 1.25837
S4 1.23106 1.23688 1.25588
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30644 1.30058 1.27018
R3 1.28952 1.28366 1.26552
R2 1.27260 1.27260 1.26397
R1 1.26674 1.26674 1.26242 1.26967
PP 1.25568 1.25568 1.25568 1.25715
S1 1.24982 1.24982 1.25932 1.25275
S2 1.23876 1.23876 1.25777
S3 1.22184 1.23290 1.25622
S4 1.20492 1.21598 1.25156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26155 1.23742 0.02413 1.9% 0.00823 0.7% 97% True False 230,564
10 1.26155 1.21873 0.04282 3.4% 0.00941 0.7% 98% True False 230,809
20 1.26155 1.20904 0.05251 4.2% 0.00926 0.7% 99% True False 246,918
40 1.26155 1.20371 0.05784 4.6% 0.00952 0.8% 99% True False 264,887
60 1.27344 1.20371 0.06973 5.5% 0.00900 0.7% 82% False False 269,628
80 1.28183 1.20371 0.07812 6.2% 0.00910 0.7% 73% False False 267,881
100 1.31427 1.20371 0.11056 8.8% 0.00942 0.7% 52% False False 272,093
120 1.31427 1.20371 0.11056 8.8% 0.00941 0.7% 52% False False 270,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30014
2.618 1.28532
1.618 1.27624
1.000 1.27063
0.618 1.26716
HIGH 1.26155
0.618 1.25808
0.500 1.25701
0.382 1.25594
LOW 1.25247
0.618 1.24686
1.000 1.24339
1.618 1.23778
2.618 1.22870
4.250 1.21388
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 1.25958 1.25832
PP 1.25830 1.25578
S1 1.25701 1.25323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.