GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 1.25054 1.25393 0.00339 0.3% 1.22165
High 1.25593 1.25496 -0.00097 -0.1% 1.25059
Low 1.25015 1.24491 -0.00524 -0.4% 1.22165
Close 1.25369 1.24961 -0.00408 -0.3% 1.24627
Range 0.00578 0.01005 0.00427 73.9% 0.02894
ATR 0.00920 0.00926 0.00006 0.7% 0.00000
Volume 242,689 244,358 1,669 0.7% 1,164,566
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.27998 1.27484 1.25514
R3 1.26993 1.26479 1.25237
R2 1.25988 1.25988 1.25145
R1 1.25474 1.25474 1.25053 1.25229
PP 1.24983 1.24983 1.24983 1.24860
S1 1.24469 1.24469 1.24869 1.24224
S2 1.23978 1.23978 1.24777
S3 1.22973 1.23464 1.24685
S4 1.21968 1.22459 1.24408
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.32632 1.31524 1.26219
R3 1.29738 1.28630 1.25423
R2 1.26844 1.26844 1.25158
R1 1.25736 1.25736 1.24892 1.26290
PP 1.23950 1.23950 1.23950 1.24228
S1 1.22842 1.22842 1.24362 1.23396
S2 1.21056 1.21056 1.24096
S3 1.18162 1.19948 1.23831
S4 1.15268 1.17054 1.23035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25593 1.23742 0.01851 1.5% 0.00799 0.6% 66% False False 239,693
10 1.25593 1.21873 0.03720 3.0% 0.00947 0.8% 83% False False 237,336
20 1.25593 1.20696 0.04897 3.9% 0.00916 0.7% 87% False False 252,078
40 1.25593 1.20371 0.05222 4.2% 0.00955 0.8% 88% False False 267,973
60 1.27456 1.20371 0.07085 5.7% 0.00906 0.7% 65% False False 271,467
80 1.28183 1.20371 0.07812 6.3% 0.00914 0.7% 59% False False 269,271
100 1.31427 1.20371 0.11056 8.8% 0.00938 0.8% 42% False False 272,610
120 1.31427 1.20371 0.11056 8.8% 0.00940 0.8% 42% False False 270,932
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.29767
2.618 1.28127
1.618 1.27122
1.000 1.26501
0.618 1.26117
HIGH 1.25496
0.618 1.25112
0.500 1.24994
0.382 1.24875
LOW 1.24491
0.618 1.23870
1.000 1.23486
1.618 1.22865
2.618 1.21860
4.250 1.20220
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 1.24994 1.25028
PP 1.24983 1.25006
S1 1.24972 1.24983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.