GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 1.24538 1.25054 0.00516 0.4% 1.22165
High 1.25175 1.25593 0.00418 0.3% 1.25059
Low 1.24463 1.25015 0.00552 0.4% 1.22165
Close 1.25053 1.25369 0.00316 0.3% 1.24627
Range 0.00712 0.00578 -0.00134 -18.8% 0.02894
ATR 0.00947 0.00920 -0.00026 -2.8% 0.00000
Volume 229,929 242,689 12,760 5.5% 1,164,566
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.27060 1.26792 1.25687
R3 1.26482 1.26214 1.25528
R2 1.25904 1.25904 1.25475
R1 1.25636 1.25636 1.25422 1.25770
PP 1.25326 1.25326 1.25326 1.25393
S1 1.25058 1.25058 1.25316 1.25192
S2 1.24748 1.24748 1.25263
S3 1.24170 1.24480 1.25210
S4 1.23592 1.23902 1.25051
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.32632 1.31524 1.26219
R3 1.29738 1.28630 1.25423
R2 1.26844 1.26844 1.25158
R1 1.25736 1.25736 1.24892 1.26290
PP 1.23950 1.23950 1.23950 1.24228
S1 1.22842 1.22842 1.24362 1.23396
S2 1.21056 1.21056 1.24096
S3 1.18162 1.19948 1.23831
S4 1.15268 1.17054 1.23035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25593 1.23742 0.01851 1.5% 0.00791 0.6% 88% True False 240,308
10 1.25593 1.21873 0.03720 3.0% 0.00906 0.7% 94% True False 236,352
20 1.25593 1.20696 0.04897 3.9% 0.00900 0.7% 95% True False 253,539
40 1.25593 1.20371 0.05222 4.2% 0.00944 0.8% 96% True False 269,412
60 1.27456 1.20371 0.07085 5.7% 0.00904 0.7% 71% False False 272,420
80 1.28410 1.20371 0.08039 6.4% 0.00914 0.7% 62% False False 269,559
100 1.31427 1.20371 0.11056 8.8% 0.00934 0.7% 45% False False 272,437
120 1.31427 1.20371 0.11056 8.8% 0.00940 0.8% 45% False False 270,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.28050
2.618 1.27106
1.618 1.26528
1.000 1.26171
0.618 1.25950
HIGH 1.25593
0.618 1.25372
0.500 1.25304
0.382 1.25236
LOW 1.25015
0.618 1.24658
1.000 1.24437
1.618 1.24080
2.618 1.23502
4.250 1.22559
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 1.25347 1.25135
PP 1.25326 1.24901
S1 1.25304 1.24668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.