GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 1.22792 1.24994 0.02202 1.8% 1.23804
High 1.25059 1.25003 -0.00056 0.0% 1.24283
Low 1.22657 1.24040 0.01383 1.1% 1.21873
Close 1.24983 1.24154 -0.00829 -0.7% 1.22241
Range 0.02402 0.00963 -0.01439 -59.9% 0.02410
ATR 0.00984 0.00983 -0.00002 -0.2% 0.00000
Volume 238,924 247,436 8,512 3.6% 1,219,231
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.27288 1.26684 1.24684
R3 1.26325 1.25721 1.24419
R2 1.25362 1.25362 1.24331
R1 1.24758 1.24758 1.24242 1.24579
PP 1.24399 1.24399 1.24399 1.24309
S1 1.23795 1.23795 1.24066 1.23616
S2 1.23436 1.23436 1.23977
S3 1.22473 1.22832 1.23889
S4 1.21510 1.21869 1.23624
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30029 1.28545 1.23567
R3 1.27619 1.26135 1.22904
R2 1.25209 1.25209 1.22683
R1 1.23725 1.23725 1.22462 1.23262
PP 1.22799 1.22799 1.22799 1.22568
S1 1.21315 1.21315 1.22020 1.20852
S2 1.20389 1.20389 1.21799
S3 1.17979 1.18905 1.21578
S4 1.15569 1.16495 1.20916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25059 1.21873 0.03186 2.6% 0.01094 0.9% 72% False False 234,980
10 1.25059 1.21401 0.03658 2.9% 0.01072 0.9% 75% False False 245,908
20 1.25059 1.20696 0.04363 3.5% 0.00964 0.8% 79% False False 254,106
40 1.25059 1.20371 0.04688 3.8% 0.00944 0.8% 81% False False 273,789
60 1.27640 1.20371 0.07269 5.9% 0.00927 0.7% 52% False False 269,568
80 1.29958 1.20371 0.09587 7.7% 0.00935 0.8% 39% False False 273,633
100 1.31427 1.20371 0.11056 8.9% 0.00945 0.8% 34% False False 274,478
120 1.31427 1.20371 0.11056 8.9% 0.00952 0.8% 34% False False 272,050
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29096
2.618 1.27524
1.618 1.26561
1.000 1.25966
0.618 1.25598
HIGH 1.25003
0.618 1.24635
0.500 1.24522
0.382 1.24408
LOW 1.24040
0.618 1.23445
1.000 1.23077
1.618 1.22482
2.618 1.21519
4.250 1.19947
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 1.24522 1.23973
PP 1.24399 1.23793
S1 1.24277 1.23612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.