GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 1.22165 1.22792 0.00627 0.5% 1.23804
High 1.22804 1.25059 0.02255 1.8% 1.24283
Low 1.22165 1.22657 0.00492 0.4% 1.21873
Close 1.22791 1.24983 0.02192 1.8% 1.22241
Range 0.00639 0.02402 0.01763 275.9% 0.02410
ATR 0.00875 0.00984 0.00109 12.5% 0.00000
Volume 196,717 238,924 42,207 21.5% 1,219,231
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.31439 1.30613 1.26304
R3 1.29037 1.28211 1.25644
R2 1.26635 1.26635 1.25423
R1 1.25809 1.25809 1.25203 1.26222
PP 1.24233 1.24233 1.24233 1.24440
S1 1.23407 1.23407 1.24763 1.23820
S2 1.21831 1.21831 1.24543
S3 1.19429 1.21005 1.24322
S4 1.17027 1.18603 1.23662
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30029 1.28545 1.23567
R3 1.27619 1.26135 1.22904
R2 1.25209 1.25209 1.22683
R1 1.23725 1.23725 1.22462 1.23262
PP 1.22799 1.22799 1.22799 1.22568
S1 1.21315 1.21315 1.22020 1.20852
S2 1.20389 1.20389 1.21799
S3 1.17979 1.18905 1.21578
S4 1.15569 1.16495 1.20916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25059 1.21873 0.03186 2.5% 0.01022 0.8% 98% True False 232,397
10 1.25059 1.20961 0.04098 3.3% 0.01044 0.8% 98% True False 250,664
20 1.25059 1.20696 0.04363 3.5% 0.00953 0.8% 98% True False 254,833
40 1.25059 1.20371 0.04688 3.8% 0.00942 0.8% 98% True False 275,024
60 1.28003 1.20371 0.07632 6.1% 0.00925 0.7% 60% False False 268,065
80 1.29958 1.20371 0.09587 7.7% 0.00935 0.7% 48% False False 273,929
100 1.31427 1.20371 0.11056 8.8% 0.00941 0.8% 42% False False 274,529
120 1.31427 1.20371 0.11056 8.8% 0.00950 0.8% 42% False False 272,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00142
Widest range in 175 trading days
Fibonacci Retracements and Extensions
4.250 1.35268
2.618 1.31347
1.618 1.28945
1.000 1.27461
0.618 1.26543
HIGH 1.25059
0.618 1.24141
0.500 1.23858
0.382 1.23575
LOW 1.22657
0.618 1.21173
1.000 1.20255
1.618 1.18771
2.618 1.16369
4.250 1.12449
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 1.24608 1.24477
PP 1.24233 1.23972
S1 1.23858 1.23466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.