GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 1.22230 1.22165 -0.00065 -0.1% 1.23804
High 1.22379 1.22804 0.00425 0.3% 1.24283
Low 1.21873 1.22165 0.00292 0.2% 1.21873
Close 1.22241 1.22791 0.00550 0.4% 1.22241
Range 0.00506 0.00639 0.00133 26.3% 0.02410
ATR 0.00893 0.00875 -0.00018 -2.0% 0.00000
Volume 235,353 196,717 -38,636 -16.4% 1,219,231
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.24504 1.24286 1.23142
R3 1.23865 1.23647 1.22967
R2 1.23226 1.23226 1.22908
R1 1.23008 1.23008 1.22850 1.23117
PP 1.22587 1.22587 1.22587 1.22641
S1 1.22369 1.22369 1.22732 1.22478
S2 1.21948 1.21948 1.22674
S3 1.21309 1.21730 1.22615
S4 1.20670 1.21091 1.22440
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30029 1.28545 1.23567
R3 1.27619 1.26135 1.22904
R2 1.25209 1.25209 1.22683
R1 1.23725 1.23725 1.22462 1.23262
PP 1.22799 1.22799 1.22799 1.22568
S1 1.21315 1.21315 1.22020 1.20852
S2 1.20389 1.20389 1.21799
S3 1.17979 1.18905 1.21578
S4 1.15569 1.16495 1.20916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23478 1.21873 0.01605 1.3% 0.00712 0.6% 57% False False 235,278
10 1.24283 1.20961 0.03322 2.7% 0.00885 0.7% 55% False False 254,392
20 1.24283 1.20696 0.03587 2.9% 0.00875 0.7% 58% False False 256,819
40 1.24283 1.20371 0.03912 3.2% 0.00896 0.7% 62% False False 275,171
60 1.28003 1.20371 0.07632 6.2% 0.00894 0.7% 32% False False 266,668
80 1.29958 1.20371 0.09587 7.8% 0.00916 0.7% 25% False False 274,736
100 1.31427 1.20371 0.11056 9.0% 0.00923 0.8% 22% False False 275,180
120 1.31427 1.20371 0.11056 9.0% 0.00940 0.8% 22% False False 272,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25520
2.618 1.24477
1.618 1.23838
1.000 1.23443
0.618 1.23199
HIGH 1.22804
0.618 1.22560
0.500 1.22485
0.382 1.22409
LOW 1.22165
0.618 1.21770
1.000 1.21526
1.618 1.21131
2.618 1.20492
4.250 1.19449
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 1.22689 1.22688
PP 1.22587 1.22584
S1 1.22485 1.22481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.