GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 1.22851 1.22230 -0.00621 -0.5% 1.23804
High 1.23088 1.22379 -0.00709 -0.6% 1.24283
Low 1.22128 1.21873 -0.00255 -0.2% 1.21873
Close 1.22231 1.22241 0.00010 0.0% 1.22241
Range 0.00960 0.00506 -0.00454 -47.3% 0.02410
ATR 0.00923 0.00893 -0.00030 -3.2% 0.00000
Volume 256,470 235,353 -21,117 -8.2% 1,219,231
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.23682 1.23468 1.22519
R3 1.23176 1.22962 1.22380
R2 1.22670 1.22670 1.22334
R1 1.22456 1.22456 1.22287 1.22563
PP 1.22164 1.22164 1.22164 1.22218
S1 1.21950 1.21950 1.22195 1.22057
S2 1.21658 1.21658 1.22148
S3 1.21152 1.21444 1.22102
S4 1.20646 1.20938 1.21963
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.30029 1.28545 1.23567
R3 1.27619 1.26135 1.22904
R2 1.25209 1.25209 1.22683
R1 1.23725 1.23725 1.22462 1.23262
PP 1.22799 1.22799 1.22799 1.22568
S1 1.21315 1.21315 1.22020 1.20852
S2 1.20389 1.20389 1.21799
S3 1.17979 1.18905 1.21578
S4 1.15569 1.16495 1.20916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24283 1.21873 0.02410 2.0% 0.00764 0.6% 15% False True 243,846
10 1.24283 1.20904 0.03379 2.8% 0.00905 0.7% 40% False False 258,652
20 1.24283 1.20696 0.03587 2.9% 0.00885 0.7% 43% False False 260,022
40 1.24283 1.20371 0.03912 3.2% 0.00890 0.7% 48% False False 276,030
60 1.28003 1.20371 0.07632 6.2% 0.00896 0.7% 25% False False 268,491
80 1.29958 1.20371 0.09587 7.8% 0.00919 0.8% 20% False False 275,828
100 1.31427 1.20371 0.11056 9.0% 0.00928 0.8% 17% False False 276,258
120 1.31427 1.20371 0.11056 9.0% 0.00940 0.8% 17% False False 273,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.24530
2.618 1.23704
1.618 1.23198
1.000 1.22885
0.618 1.22692
HIGH 1.22379
0.618 1.22186
0.500 1.22126
0.382 1.22066
LOW 1.21873
0.618 1.21560
1.000 1.21367
1.618 1.21054
2.618 1.20548
4.250 1.19723
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 1.22203 1.22481
PP 1.22164 1.22401
S1 1.22126 1.22321

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.