GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 1.22997 1.22851 -0.00146 -0.1% 1.21230
High 1.23026 1.23088 0.00062 0.1% 1.23892
Low 1.22422 1.22128 -0.00294 -0.2% 1.20904
Close 1.22853 1.22231 -0.00622 -0.5% 1.23809
Range 0.00604 0.00960 0.00356 58.9% 0.02988
ATR 0.00920 0.00923 0.00003 0.3% 0.00000
Volume 234,522 256,470 21,948 9.4% 1,367,290
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.25362 1.24757 1.22759
R3 1.24402 1.23797 1.22495
R2 1.23442 1.23442 1.22407
R1 1.22837 1.22837 1.22319 1.22660
PP 1.22482 1.22482 1.22482 1.22394
S1 1.21877 1.21877 1.22143 1.21700
S2 1.21522 1.21522 1.22055
S3 1.20562 1.20917 1.21967
S4 1.19602 1.19957 1.21703
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.31832 1.30809 1.25452
R3 1.28844 1.27821 1.24631
R2 1.25856 1.25856 1.24357
R1 1.24833 1.24833 1.24083 1.25345
PP 1.22868 1.22868 1.22868 1.23124
S1 1.21845 1.21845 1.23535 1.22357
S2 1.19880 1.19880 1.23261
S3 1.16892 1.18857 1.22987
S4 1.13904 1.15869 1.22166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24283 1.21850 0.02433 2.0% 0.01072 0.9% 16% False False 253,105
10 1.24283 1.20904 0.03379 2.8% 0.00911 0.7% 39% False False 263,026
20 1.24283 1.20696 0.03587 2.9% 0.00911 0.7% 43% False False 263,518
40 1.24459 1.20371 0.04088 3.3% 0.00894 0.7% 45% False False 276,854
60 1.28003 1.20371 0.07632 6.2% 0.00902 0.7% 24% False False 269,796
80 1.29958 1.20371 0.09587 7.8% 0.00928 0.8% 19% False False 276,456
100 1.31427 1.20371 0.11056 9.0% 0.00934 0.8% 17% False False 277,063
120 1.31427 1.20371 0.11056 9.0% 0.00941 0.8% 17% False False 273,397
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.27168
2.618 1.25601
1.618 1.24641
1.000 1.24048
0.618 1.23681
HIGH 1.23088
0.618 1.22721
0.500 1.22608
0.382 1.22495
LOW 1.22128
0.618 1.21535
1.000 1.21168
1.618 1.20575
2.618 1.19615
4.250 1.18048
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 1.22608 1.22803
PP 1.22482 1.22612
S1 1.22357 1.22422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.