GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 1.23804 1.23437 -0.00367 -0.3% 1.21230
High 1.24283 1.23478 -0.00805 -0.6% 1.23892
Low 1.23383 1.22626 -0.00757 -0.6% 1.20904
Close 1.23425 1.22999 -0.00426 -0.3% 1.23809
Range 0.00900 0.00852 -0.00048 -5.3% 0.02988
ATR 0.00952 0.00945 -0.00007 -0.7% 0.00000
Volume 239,556 253,330 13,774 5.7% 1,367,290
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.25590 1.25147 1.23468
R3 1.24738 1.24295 1.23233
R2 1.23886 1.23886 1.23155
R1 1.23443 1.23443 1.23077 1.23239
PP 1.23034 1.23034 1.23034 1.22932
S1 1.22591 1.22591 1.22921 1.22387
S2 1.22182 1.22182 1.22843
S3 1.21330 1.21739 1.22765
S4 1.20478 1.20887 1.22530
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.31832 1.30809 1.25452
R3 1.28844 1.27821 1.24631
R2 1.25856 1.25856 1.24357
R1 1.24833 1.24833 1.24083 1.25345
PP 1.22868 1.22868 1.22868 1.23124
S1 1.21845 1.21845 1.23535 1.22357
S2 1.19880 1.19880 1.23261
S3 1.16892 1.18857 1.22987
S4 1.13904 1.15869 1.22166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24283 1.20961 0.03322 2.7% 0.01066 0.9% 61% False False 268,931
10 1.24283 1.20696 0.03587 2.9% 0.00893 0.7% 64% False False 270,726
20 1.24283 1.20696 0.03587 2.9% 0.00947 0.8% 64% False False 268,585
40 1.25115 1.20371 0.04744 3.9% 0.00901 0.7% 55% False False 279,301
60 1.28003 1.20371 0.07632 6.2% 0.00902 0.7% 34% False False 272,214
80 1.31258 1.20371 0.10887 8.9% 0.00942 0.8% 24% False False 278,235
100 1.31427 1.20371 0.11056 9.0% 0.00935 0.8% 24% False False 277,458
120 1.31427 1.20371 0.11056 9.0% 0.00944 0.8% 24% False False 273,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00218
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27099
2.618 1.25709
1.618 1.24857
1.000 1.24330
0.618 1.24005
HIGH 1.23478
0.618 1.23153
0.500 1.23052
0.382 1.22951
LOW 1.22626
0.618 1.22099
1.000 1.21774
1.618 1.21247
2.618 1.20395
4.250 1.19005
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 1.23052 1.23067
PP 1.23034 1.23044
S1 1.23017 1.23022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.