GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Nov-2023
Day Change Summary
Previous Current
03-Nov-2023 06-Nov-2023 Change Change % Previous Week
Open 1.22030 1.23804 0.01774 1.5% 1.21230
High 1.23892 1.24283 0.00391 0.3% 1.23892
Low 1.21850 1.23383 0.01533 1.3% 1.20904
Close 1.23809 1.23425 -0.00384 -0.3% 1.23809
Range 0.02042 0.00900 -0.01142 -55.9% 0.02988
ATR 0.00956 0.00952 -0.00004 -0.4% 0.00000
Volume 281,648 239,556 -42,092 -14.9% 1,367,290
Daily Pivots for day following 06-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.26397 1.25811 1.23920
R3 1.25497 1.24911 1.23673
R2 1.24597 1.24597 1.23590
R1 1.24011 1.24011 1.23508 1.23854
PP 1.23697 1.23697 1.23697 1.23619
S1 1.23111 1.23111 1.23343 1.22954
S2 1.22797 1.22797 1.23260
S3 1.21897 1.22211 1.23178
S4 1.20997 1.21311 1.22930
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.31832 1.30809 1.25452
R3 1.28844 1.27821 1.24631
R2 1.25856 1.25856 1.24357
R1 1.24833 1.24833 1.24083 1.25345
PP 1.22868 1.22868 1.22868 1.23124
S1 1.21845 1.21845 1.23535 1.22357
S2 1.19880 1.19880 1.23261
S3 1.16892 1.18857 1.22987
S4 1.13904 1.15869 1.22166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24283 1.20961 0.03322 2.7% 0.01057 0.9% 74% True False 273,506
10 1.24283 1.20696 0.03587 2.9% 0.00943 0.8% 76% True False 273,345
20 1.24283 1.20696 0.03587 2.9% 0.00944 0.8% 76% True False 271,147
40 1.25291 1.20371 0.04920 4.0% 0.00897 0.7% 62% False False 279,155
60 1.28003 1.20371 0.07632 6.2% 0.00904 0.7% 40% False False 272,901
80 1.31258 1.20371 0.10887 8.8% 0.00939 0.8% 28% False False 278,222
100 1.31427 1.20371 0.11056 9.0% 0.00942 0.8% 28% False False 277,418
120 1.31427 1.20371 0.11056 9.0% 0.00944 0.8% 28% False False 273,508
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00254
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28108
2.618 1.26639
1.618 1.25739
1.000 1.25183
0.618 1.24839
HIGH 1.24283
0.618 1.23939
0.500 1.23833
0.382 1.23727
LOW 1.23383
0.618 1.22827
1.000 1.22483
1.618 1.21927
2.618 1.21027
4.250 1.19558
Fisher Pivots for day following 06-Nov-2023
Pivot 1 day 3 day
R1 1.23833 1.23231
PP 1.23697 1.23036
S1 1.23561 1.22842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.