GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 1.21515 1.22030 0.00515 0.4% 1.21230
High 1.22251 1.23892 0.01641 1.3% 1.23892
Low 1.21401 1.21850 0.00449 0.4% 1.20904
Close 1.22015 1.23809 0.01794 1.5% 1.23809
Range 0.00850 0.02042 0.01192 140.2% 0.02988
ATR 0.00872 0.00956 0.00084 9.6% 0.00000
Volume 275,128 281,648 6,520 2.4% 1,367,290
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.29310 1.28601 1.24932
R3 1.27268 1.26559 1.24371
R2 1.25226 1.25226 1.24183
R1 1.24517 1.24517 1.23996 1.24872
PP 1.23184 1.23184 1.23184 1.23361
S1 1.22475 1.22475 1.23622 1.22830
S2 1.21142 1.21142 1.23435
S3 1.19100 1.20433 1.23247
S4 1.17058 1.18391 1.22686
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.31832 1.30809 1.25452
R3 1.28844 1.27821 1.24631
R2 1.25856 1.25856 1.24357
R1 1.24833 1.24833 1.24083 1.25345
PP 1.22868 1.22868 1.22868 1.23124
S1 1.21845 1.21845 1.23535 1.22357
S2 1.19880 1.19880 1.23261
S3 1.16892 1.18857 1.22987
S4 1.13904 1.15869 1.22166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23892 1.20904 0.02988 2.4% 0.01045 0.8% 97% True False 273,458
10 1.23892 1.20696 0.03196 2.6% 0.00969 0.8% 97% True False 269,936
20 1.23892 1.20696 0.03196 2.6% 0.00939 0.8% 97% True False 273,160
40 1.25480 1.20371 0.05109 4.1% 0.00893 0.7% 67% False False 279,439
60 1.28003 1.20371 0.07632 6.2% 0.00901 0.7% 45% False False 273,907
80 1.31427 1.20371 0.11056 8.9% 0.00934 0.8% 31% False False 278,859
100 1.31427 1.20371 0.11056 8.9% 0.00943 0.8% 31% False False 277,668
120 1.31427 1.20371 0.11056 8.9% 0.00944 0.8% 31% False False 273,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 1.32571
2.618 1.29238
1.618 1.27196
1.000 1.25934
0.618 1.25154
HIGH 1.23892
0.618 1.23112
0.500 1.22871
0.382 1.22630
LOW 1.21850
0.618 1.20588
1.000 1.19808
1.618 1.18546
2.618 1.16504
4.250 1.13172
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 1.23496 1.23348
PP 1.23184 1.22887
S1 1.22871 1.22427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.