GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 1.21534 1.21515 -0.00019 0.0% 1.21597
High 1.21645 1.22251 0.00606 0.5% 1.22886
Low 1.20961 1.21401 0.00440 0.4% 1.20696
Close 1.21518 1.22015 0.00497 0.4% 1.21212
Range 0.00684 0.00850 0.00166 24.3% 0.02190
ATR 0.00874 0.00872 -0.00002 -0.2% 0.00000
Volume 294,997 275,128 -19,869 -6.7% 1,332,076
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.24439 1.24077 1.22483
R3 1.23589 1.23227 1.22249
R2 1.22739 1.22739 1.22171
R1 1.22377 1.22377 1.22093 1.22558
PP 1.21889 1.21889 1.21889 1.21980
S1 1.21527 1.21527 1.21937 1.21708
S2 1.21039 1.21039 1.21859
S3 1.20189 1.20677 1.21781
S4 1.19339 1.19827 1.21548
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28168 1.26880 1.22417
R3 1.25978 1.24690 1.21814
R2 1.23788 1.23788 1.21614
R1 1.22500 1.22500 1.21413 1.22049
PP 1.21598 1.21598 1.21598 1.21373
S1 1.20310 1.20310 1.21011 1.19859
S2 1.19408 1.19408 1.20811
S3 1.17218 1.18120 1.20610
S4 1.15028 1.15930 1.20008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22251 1.20904 0.01347 1.1% 0.00750 0.6% 82% True False 272,948
10 1.22886 1.20696 0.02190 1.8% 0.00841 0.7% 60% False False 264,098
20 1.23370 1.20696 0.02674 2.2% 0.00915 0.7% 49% False False 276,099
40 1.25480 1.20371 0.05109 4.2% 0.00858 0.7% 32% False False 279,272
60 1.28183 1.20371 0.07812 6.4% 0.00891 0.7% 21% False False 274,207
80 1.31427 1.20371 0.11056 9.1% 0.00928 0.8% 15% False False 278,792
100 1.31427 1.20371 0.11056 9.1% 0.00935 0.8% 15% False False 277,577
120 1.31427 1.20371 0.11056 9.1% 0.00934 0.8% 15% False False 272,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.25864
2.618 1.24476
1.618 1.23626
1.000 1.23101
0.618 1.22776
HIGH 1.22251
0.618 1.21926
0.500 1.21826
0.382 1.21726
LOW 1.21401
0.618 1.20876
1.000 1.20551
1.618 1.20026
2.618 1.19176
4.250 1.17789
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 1.21952 1.21879
PP 1.21889 1.21742
S1 1.21826 1.21606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.