GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 1.21693 1.21534 -0.00159 -0.1% 1.21597
High 1.22007 1.21645 -0.00362 -0.3% 1.22886
Low 1.21198 1.20961 -0.00237 -0.2% 1.20696
Close 1.21457 1.21518 0.00061 0.1% 1.21212
Range 0.00809 0.00684 -0.00125 -15.5% 0.02190
ATR 0.00888 0.00874 -0.00015 -1.6% 0.00000
Volume 276,203 294,997 18,794 6.8% 1,332,076
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.23427 1.23156 1.21894
R3 1.22743 1.22472 1.21706
R2 1.22059 1.22059 1.21643
R1 1.21788 1.21788 1.21581 1.21582
PP 1.21375 1.21375 1.21375 1.21271
S1 1.21104 1.21104 1.21455 1.20898
S2 1.20691 1.20691 1.21393
S3 1.20007 1.20420 1.21330
S4 1.19323 1.19736 1.21142
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28168 1.26880 1.22417
R3 1.25978 1.24690 1.21814
R2 1.23788 1.23788 1.21614
R1 1.22500 1.22500 1.21413 1.22049
PP 1.21598 1.21598 1.21598 1.21373
S1 1.20310 1.20310 1.21011 1.19859
S2 1.19408 1.19408 1.20811
S3 1.17218 1.18120 1.20610
S4 1.15028 1.15930 1.20008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22007 1.20696 0.01311 1.1% 0.00720 0.6% 63% False False 276,803
10 1.22886 1.20696 0.02190 1.8% 0.00857 0.7% 38% False False 262,304
20 1.23370 1.20696 0.02674 2.2% 0.00916 0.8% 31% False False 276,847
40 1.25480 1.20371 0.05109 4.2% 0.00852 0.7% 22% False False 279,012
60 1.28183 1.20371 0.07812 6.4% 0.00889 0.7% 15% False False 274,046
80 1.31427 1.20371 0.11056 9.1% 0.00930 0.8% 10% False False 278,957
100 1.31427 1.20371 0.11056 9.1% 0.00937 0.8% 10% False False 276,937
120 1.31427 1.20371 0.11056 9.1% 0.00935 0.8% 10% False False 272,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00276
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24552
2.618 1.23436
1.618 1.22752
1.000 1.22329
0.618 1.22068
HIGH 1.21645
0.618 1.21384
0.500 1.21303
0.382 1.21222
LOW 1.20961
0.618 1.20538
1.000 1.20277
1.618 1.19854
2.618 1.19170
4.250 1.18054
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 1.21446 1.21497
PP 1.21375 1.21476
S1 1.21303 1.21456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.