GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 1.21230 1.21693 0.00463 0.4% 1.21597
High 1.21745 1.22007 0.00262 0.2% 1.22886
Low 1.20904 1.21198 0.00294 0.2% 1.20696
Close 1.21693 1.21457 -0.00236 -0.2% 1.21212
Range 0.00841 0.00809 -0.00032 -3.8% 0.02190
ATR 0.00895 0.00888 -0.00006 -0.7% 0.00000
Volume 239,314 276,203 36,889 15.4% 1,332,076
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.23981 1.23528 1.21902
R3 1.23172 1.22719 1.21679
R2 1.22363 1.22363 1.21605
R1 1.21910 1.21910 1.21531 1.21732
PP 1.21554 1.21554 1.21554 1.21465
S1 1.21101 1.21101 1.21383 1.20923
S2 1.20745 1.20745 1.21309
S3 1.19936 1.20292 1.21235
S4 1.19127 1.19483 1.21012
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28168 1.26880 1.22417
R3 1.25978 1.24690 1.21814
R2 1.23788 1.23788 1.21614
R1 1.22500 1.22500 1.21413 1.22049
PP 1.21598 1.21598 1.21598 1.21373
S1 1.20310 1.20310 1.21011 1.19859
S2 1.19408 1.19408 1.20811
S3 1.17218 1.18120 1.20610
S4 1.15028 1.15930 1.20008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22007 1.20696 0.01311 1.1% 0.00721 0.6% 58% True False 272,521
10 1.22886 1.20696 0.02190 1.8% 0.00862 0.7% 35% False False 259,003
20 1.23370 1.20371 0.02999 2.5% 0.00952 0.8% 36% False False 277,128
40 1.25880 1.20371 0.05509 4.5% 0.00862 0.7% 20% False False 278,489
60 1.28183 1.20371 0.07812 6.4% 0.00894 0.7% 14% False False 273,823
80 1.31427 1.20371 0.11056 9.1% 0.00931 0.8% 10% False False 278,136
100 1.31427 1.20371 0.11056 9.1% 0.00936 0.8% 10% False False 276,234
120 1.31427 1.20371 0.11056 9.1% 0.00941 0.8% 10% False False 272,547
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25445
2.618 1.24125
1.618 1.23316
1.000 1.22816
0.618 1.22507
HIGH 1.22007
0.618 1.21698
0.500 1.21603
0.382 1.21507
LOW 1.21198
0.618 1.20698
1.000 1.20389
1.618 1.19889
2.618 1.19080
4.250 1.17760
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 1.21603 1.21457
PP 1.21554 1.21456
S1 1.21506 1.21456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.