GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 1.21281 1.21230 -0.00051 0.0% 1.21597
High 1.21621 1.21745 0.00124 0.1% 1.22886
Low 1.21055 1.20904 -0.00151 -0.1% 1.20696
Close 1.21212 1.21693 0.00481 0.4% 1.21212
Range 0.00566 0.00841 0.00275 48.6% 0.02190
ATR 0.00899 0.00895 -0.00004 -0.5% 0.00000
Volume 279,101 239,314 -39,787 -14.3% 1,332,076
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.23970 1.23673 1.22156
R3 1.23129 1.22832 1.21924
R2 1.22288 1.22288 1.21847
R1 1.21991 1.21991 1.21770 1.22140
PP 1.21447 1.21447 1.21447 1.21522
S1 1.21150 1.21150 1.21616 1.21299
S2 1.20606 1.20606 1.21539
S3 1.19765 1.20309 1.21462
S4 1.18924 1.19468 1.21230
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28168 1.26880 1.22417
R3 1.25978 1.24690 1.21814
R2 1.23788 1.23788 1.21614
R1 1.22500 1.22500 1.21413 1.22049
PP 1.21598 1.21598 1.21598 1.21373
S1 1.20310 1.20310 1.21011 1.19859
S2 1.19408 1.19408 1.20811
S3 1.17218 1.18120 1.20610
S4 1.15028 1.15930 1.20008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22886 1.20696 0.02190 1.8% 0.00829 0.7% 46% False False 273,184
10 1.22886 1.20696 0.02190 1.8% 0.00866 0.7% 46% False False 259,246
20 1.23370 1.20371 0.02999 2.5% 0.00936 0.8% 44% False False 278,533
40 1.26321 1.20371 0.05950 4.9% 0.00867 0.7% 22% False False 278,699
60 1.28183 1.20371 0.07812 6.4% 0.00893 0.7% 17% False False 273,148
80 1.31427 1.20371 0.11056 9.1% 0.00935 0.8% 12% False False 277,494
100 1.31427 1.20371 0.11056 9.1% 0.00941 0.8% 12% False False 275,841
120 1.31427 1.20371 0.11056 9.1% 0.00941 0.8% 12% False False 272,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00261
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25319
2.618 1.23947
1.618 1.23106
1.000 1.22586
0.618 1.22265
HIGH 1.21745
0.618 1.21424
0.500 1.21325
0.382 1.21225
LOW 1.20904
0.618 1.20384
1.000 1.20063
1.618 1.19543
2.618 1.18702
4.250 1.17330
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 1.21570 1.21536
PP 1.21447 1.21378
S1 1.21325 1.21221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.