GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 1.21115 1.21281 0.00166 0.1% 1.21597
High 1.21395 1.21621 0.00226 0.2% 1.22886
Low 1.20696 1.21055 0.00359 0.3% 1.20696
Close 1.21278 1.21212 -0.00066 -0.1% 1.21212
Range 0.00699 0.00566 -0.00133 -19.0% 0.02190
ATR 0.00924 0.00899 -0.00026 -2.8% 0.00000
Volume 294,404 279,101 -15,303 -5.2% 1,332,076
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.22994 1.22669 1.21523
R3 1.22428 1.22103 1.21368
R2 1.21862 1.21862 1.21316
R1 1.21537 1.21537 1.21264 1.21417
PP 1.21296 1.21296 1.21296 1.21236
S1 1.20971 1.20971 1.21160 1.20851
S2 1.20730 1.20730 1.21108
S3 1.20164 1.20405 1.21056
S4 1.19598 1.19839 1.20901
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28168 1.26880 1.22417
R3 1.25978 1.24690 1.21814
R2 1.23788 1.23788 1.21614
R1 1.22500 1.22500 1.21413 1.22049
PP 1.21598 1.21598 1.21598 1.21373
S1 1.20310 1.20310 1.21011 1.19859
S2 1.19408 1.19408 1.20811
S3 1.17218 1.18120 1.20610
S4 1.15028 1.15930 1.20008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22886 1.20696 0.02190 1.8% 0.00892 0.7% 24% False False 266,415
10 1.22886 1.20696 0.02190 1.8% 0.00865 0.7% 24% False False 261,392
20 1.23370 1.20371 0.02999 2.5% 0.00961 0.8% 28% False False 280,834
40 1.27125 1.20371 0.06754 5.6% 0.00880 0.7% 12% False False 280,305
60 1.28183 1.20371 0.07812 6.4% 0.00896 0.7% 11% False False 274,372
80 1.31427 1.20371 0.11056 9.1% 0.00940 0.8% 8% False False 278,098
100 1.31427 1.20371 0.11056 9.1% 0.00943 0.8% 8% False False 275,845
120 1.31427 1.20371 0.11056 9.1% 0.00939 0.8% 8% False False 272,360
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00229
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.24027
2.618 1.23103
1.618 1.22537
1.000 1.22187
0.618 1.21971
HIGH 1.21621
0.618 1.21405
0.500 1.21338
0.382 1.21271
LOW 1.21055
0.618 1.20705
1.000 1.20489
1.618 1.20139
2.618 1.19573
4.250 1.18650
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 1.21338 1.21229
PP 1.21296 1.21223
S1 1.21254 1.21218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.