GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 1.21598 1.21115 -0.00483 -0.4% 1.21360
High 1.21762 1.21395 -0.00367 -0.3% 1.22195
Low 1.21071 1.20696 -0.00375 -0.3% 1.20902
Close 1.21115 1.21278 0.00163 0.1% 1.21654
Range 0.00691 0.00699 0.00008 1.2% 0.01293
ATR 0.00942 0.00924 -0.00017 -1.8% 0.00000
Volume 273,586 294,404 20,818 7.6% 1,281,851
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.23220 1.22948 1.21662
R3 1.22521 1.22249 1.21470
R2 1.21822 1.21822 1.21406
R1 1.21550 1.21550 1.21342 1.21686
PP 1.21123 1.21123 1.21123 1.21191
S1 1.20851 1.20851 1.21214 1.20987
S2 1.20424 1.20424 1.21150
S3 1.19725 1.20152 1.21086
S4 1.19026 1.19453 1.20894
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25463 1.24851 1.22365
R3 1.24170 1.23558 1.22010
R2 1.22877 1.22877 1.21891
R1 1.22265 1.22265 1.21773 1.22571
PP 1.21584 1.21584 1.21584 1.21737
S1 1.20972 1.20972 1.21535 1.21278
S2 1.20291 1.20291 1.21417
S3 1.18998 1.19679 1.21298
S4 1.17705 1.18386 1.20943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22886 1.20696 0.02190 1.8% 0.00932 0.8% 27% False True 255,248
10 1.22886 1.20696 0.02190 1.8% 0.00911 0.8% 27% False True 264,009
20 1.23370 1.20371 0.02999 2.5% 0.00978 0.8% 30% False False 282,857
40 1.27344 1.20371 0.06973 5.7% 0.00886 0.7% 13% False False 280,983
60 1.28183 1.20371 0.07812 6.4% 0.00905 0.7% 12% False False 274,868
80 1.31427 1.20371 0.11056 9.1% 0.00946 0.8% 8% False False 278,387
100 1.31427 1.20371 0.11056 9.1% 0.00944 0.8% 8% False False 275,362
120 1.31427 1.20371 0.11056 9.1% 0.00939 0.8% 8% False False 271,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00256
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24366
2.618 1.23225
1.618 1.22526
1.000 1.22094
0.618 1.21827
HIGH 1.21395
0.618 1.21128
0.500 1.21046
0.382 1.20963
LOW 1.20696
0.618 1.20264
1.000 1.19997
1.618 1.19565
2.618 1.18866
4.250 1.17725
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 1.21201 1.21791
PP 1.21123 1.21620
S1 1.21046 1.21449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.