Trading Metrics calculated at close of trading on 25-Oct-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2023 |
25-Oct-2023 |
Change |
Change % |
Previous Week |
Open |
1.22486 |
1.21598 |
-0.00888 |
-0.7% |
1.21360 |
High |
1.22886 |
1.21762 |
-0.01124 |
-0.9% |
1.22195 |
Low |
1.21536 |
1.21071 |
-0.00465 |
-0.4% |
1.20902 |
Close |
1.21589 |
1.21115 |
-0.00474 |
-0.4% |
1.21654 |
Range |
0.01350 |
0.00691 |
-0.00659 |
-48.8% |
0.01293 |
ATR |
0.00961 |
0.00942 |
-0.00019 |
-2.0% |
0.00000 |
Volume |
279,515 |
273,586 |
-5,929 |
-2.1% |
1,281,851 |
|
Daily Pivots for day following 25-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.23389 |
1.22943 |
1.21495 |
|
R3 |
1.22698 |
1.22252 |
1.21305 |
|
R2 |
1.22007 |
1.22007 |
1.21242 |
|
R1 |
1.21561 |
1.21561 |
1.21178 |
1.21439 |
PP |
1.21316 |
1.21316 |
1.21316 |
1.21255 |
S1 |
1.20870 |
1.20870 |
1.21052 |
1.20748 |
S2 |
1.20625 |
1.20625 |
1.20988 |
|
S3 |
1.19934 |
1.20179 |
1.20925 |
|
S4 |
1.19243 |
1.19488 |
1.20735 |
|
|
Weekly Pivots for week ending 20-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.25463 |
1.24851 |
1.22365 |
|
R3 |
1.24170 |
1.23558 |
1.22010 |
|
R2 |
1.22877 |
1.22877 |
1.21891 |
|
R1 |
1.22265 |
1.22265 |
1.21773 |
1.22571 |
PP |
1.21584 |
1.21584 |
1.21584 |
1.21737 |
S1 |
1.20972 |
1.20972 |
1.21535 |
1.21278 |
S2 |
1.20291 |
1.20291 |
1.21417 |
|
S3 |
1.18998 |
1.19679 |
1.21298 |
|
S4 |
1.17705 |
1.18386 |
1.20943 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.22886 |
1.20902 |
0.01984 |
1.6% |
0.00994 |
0.8% |
11% |
False |
False |
247,806 |
10 |
1.23318 |
1.20902 |
0.02416 |
2.0% |
0.01001 |
0.8% |
9% |
False |
False |
264,343 |
20 |
1.23370 |
1.20371 |
0.02999 |
2.5% |
0.00995 |
0.8% |
25% |
False |
False |
283,869 |
40 |
1.27456 |
1.20371 |
0.07085 |
5.8% |
0.00900 |
0.7% |
11% |
False |
False |
281,162 |
60 |
1.28183 |
1.20371 |
0.07812 |
6.5% |
0.00914 |
0.8% |
10% |
False |
False |
275,002 |
80 |
1.31427 |
1.20371 |
0.11056 |
9.1% |
0.00944 |
0.8% |
7% |
False |
False |
277,742 |
100 |
1.31427 |
1.20371 |
0.11056 |
9.1% |
0.00945 |
0.8% |
7% |
False |
False |
274,703 |
120 |
1.31427 |
1.20371 |
0.11056 |
9.1% |
0.00940 |
0.8% |
7% |
False |
False |
271,539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.24699 |
2.618 |
1.23571 |
1.618 |
1.22880 |
1.000 |
1.22453 |
0.618 |
1.22189 |
HIGH |
1.21762 |
0.618 |
1.21498 |
0.500 |
1.21417 |
0.382 |
1.21335 |
LOW |
1.21071 |
0.618 |
1.20644 |
1.000 |
1.20380 |
1.618 |
1.19953 |
2.618 |
1.19262 |
4.250 |
1.18134 |
|
|
Fisher Pivots for day following 25-Oct-2023 |
Pivot |
1 day |
3 day |
R1 |
1.21417 |
1.21979 |
PP |
1.21316 |
1.21691 |
S1 |
1.21216 |
1.21403 |
|