GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Oct-2023
Day Change Summary
Previous Current
23-Oct-2023 24-Oct-2023 Change Change % Previous Week
Open 1.21597 1.22486 0.00889 0.7% 1.21360
High 1.22585 1.22886 0.00301 0.2% 1.22195
Low 1.21432 1.21536 0.00104 0.1% 1.20902
Close 1.22465 1.21589 -0.00876 -0.7% 1.21654
Range 0.01153 0.01350 0.00197 17.1% 0.01293
ATR 0.00931 0.00961 0.00030 3.2% 0.00000
Volume 205,470 279,515 74,045 36.0% 1,281,851
Daily Pivots for day following 24-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.26054 1.25171 1.22332
R3 1.24704 1.23821 1.21960
R2 1.23354 1.23354 1.21837
R1 1.22471 1.22471 1.21713 1.22238
PP 1.22004 1.22004 1.22004 1.21887
S1 1.21121 1.21121 1.21465 1.20888
S2 1.20654 1.20654 1.21342
S3 1.19304 1.19771 1.21218
S4 1.17954 1.18421 1.20847
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25463 1.24851 1.22365
R3 1.24170 1.23558 1.22010
R2 1.22877 1.22877 1.21891
R1 1.22265 1.22265 1.21773 1.22571
PP 1.21584 1.21584 1.21584 1.21737
S1 1.20972 1.20972 1.21535 1.21278
S2 1.20291 1.20291 1.21417
S3 1.18998 1.19679 1.21298
S4 1.17705 1.18386 1.20943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22886 1.20902 0.01984 1.6% 0.01003 0.8% 35% True False 245,484
10 1.23370 1.20902 0.02468 2.0% 0.01000 0.8% 28% False False 266,443
20 1.23370 1.20371 0.02999 2.5% 0.00987 0.8% 41% False False 285,285
40 1.27456 1.20371 0.07085 5.8% 0.00906 0.7% 17% False False 281,860
60 1.28410 1.20371 0.08039 6.6% 0.00919 0.8% 15% False False 274,898
80 1.31427 1.20371 0.11056 9.1% 0.00943 0.8% 11% False False 277,162
100 1.31427 1.20371 0.11056 9.1% 0.00948 0.8% 11% False False 274,415
120 1.31427 1.20371 0.11056 9.1% 0.00939 0.8% 11% False False 272,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.28624
2.618 1.26420
1.618 1.25070
1.000 1.24236
0.618 1.23720
HIGH 1.22886
0.618 1.22370
0.500 1.22211
0.382 1.22052
LOW 1.21536
0.618 1.20702
1.000 1.20186
1.618 1.19352
2.618 1.18002
4.250 1.15799
Fisher Pivots for day following 24-Oct-2023
Pivot 1 day 3 day
R1 1.22211 1.21911
PP 1.22004 1.21804
S1 1.21796 1.21696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.