GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 1.21434 1.21597 0.00163 0.1% 1.21360
High 1.21704 1.22585 0.00881 0.7% 1.22195
Low 1.20936 1.21432 0.00496 0.4% 1.20902
Close 1.21654 1.22465 0.00811 0.7% 1.21654
Range 0.00768 0.01153 0.00385 50.1% 0.01293
ATR 0.00914 0.00931 0.00017 1.9% 0.00000
Volume 223,267 205,470 -17,797 -8.0% 1,281,851
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25620 1.25195 1.23099
R3 1.24467 1.24042 1.22782
R2 1.23314 1.23314 1.22676
R1 1.22889 1.22889 1.22571 1.23102
PP 1.22161 1.22161 1.22161 1.22267
S1 1.21736 1.21736 1.22359 1.21949
S2 1.21008 1.21008 1.22254
S3 1.19855 1.20583 1.22148
S4 1.18702 1.19430 1.21831
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25463 1.24851 1.22365
R3 1.24170 1.23558 1.22010
R2 1.22877 1.22877 1.21891
R1 1.22265 1.22265 1.21773 1.22571
PP 1.21584 1.21584 1.21584 1.21737
S1 1.20972 1.20972 1.21535 1.21278
S2 1.20291 1.20291 1.21417
S3 1.18998 1.19679 1.21298
S4 1.17705 1.18386 1.20943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22585 1.20902 0.01683 1.4% 0.00902 0.7% 93% True False 245,308
10 1.23370 1.20902 0.02468 2.0% 0.00945 0.8% 63% False False 268,950
20 1.23370 1.20371 0.02999 2.4% 0.00951 0.8% 70% False False 285,472
40 1.27456 1.20371 0.07085 5.8% 0.00884 0.7% 30% False False 281,157
60 1.28730 1.20371 0.08359 6.8% 0.00904 0.7% 25% False False 274,875
80 1.31427 1.20371 0.11056 9.0% 0.00942 0.8% 19% False False 277,106
100 1.31427 1.20371 0.11056 9.0% 0.00949 0.8% 19% False False 274,232
120 1.31427 1.20371 0.11056 9.0% 0.00938 0.8% 19% False False 272,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00234
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.27485
2.618 1.25604
1.618 1.24451
1.000 1.23738
0.618 1.23298
HIGH 1.22585
0.618 1.22145
0.500 1.22009
0.382 1.21872
LOW 1.21432
0.618 1.20719
1.000 1.20279
1.618 1.19566
2.618 1.18413
4.250 1.16532
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 1.22313 1.22225
PP 1.22161 1.21984
S1 1.22009 1.21744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.