GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 1.21404 1.21434 0.00030 0.0% 1.21360
High 1.21908 1.21704 -0.00204 -0.2% 1.22195
Low 1.20902 1.20936 0.00034 0.0% 1.20902
Close 1.21413 1.21654 0.00241 0.2% 1.21654
Range 0.01006 0.00768 -0.00238 -23.7% 0.01293
ATR 0.00925 0.00914 -0.00011 -1.2% 0.00000
Volume 257,192 223,267 -33,925 -13.2% 1,281,851
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.23735 1.23463 1.22076
R3 1.22967 1.22695 1.21865
R2 1.22199 1.22199 1.21795
R1 1.21927 1.21927 1.21724 1.22063
PP 1.21431 1.21431 1.21431 1.21500
S1 1.21159 1.21159 1.21584 1.21295
S2 1.20663 1.20663 1.21513
S3 1.19895 1.20391 1.21443
S4 1.19127 1.19623 1.21232
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25463 1.24851 1.22365
R3 1.24170 1.23558 1.22010
R2 1.22877 1.22877 1.21891
R1 1.22265 1.22265 1.21773 1.22571
PP 1.21584 1.21584 1.21584 1.21737
S1 1.20972 1.20972 1.21535 1.21278
S2 1.20291 1.20291 1.21417
S3 1.18998 1.19679 1.21298
S4 1.17705 1.18386 1.20943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22195 1.20902 0.01293 1.1% 0.00838 0.7% 58% False False 256,370
10 1.23370 1.20902 0.02468 2.0% 0.00910 0.7% 30% False False 276,383
20 1.23370 1.20371 0.02999 2.5% 0.00926 0.8% 43% False False 288,488
40 1.27456 1.20371 0.07085 5.8% 0.00881 0.7% 18% False False 280,564
60 1.28871 1.20371 0.08500 7.0% 0.00905 0.7% 15% False False 277,192
80 1.31427 1.20371 0.11056 9.1% 0.00937 0.8% 12% False False 278,085
100 1.31427 1.20371 0.11056 9.1% 0.00947 0.8% 12% False False 274,945
120 1.31427 1.20371 0.11056 9.1% 0.00935 0.8% 12% False False 272,859
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.24968
2.618 1.23715
1.618 1.22947
1.000 1.22472
0.618 1.22179
HIGH 1.21704
0.618 1.21411
0.500 1.21320
0.382 1.21229
LOW 1.20936
0.618 1.20461
1.000 1.20168
1.618 1.19693
2.618 1.18925
4.250 1.17672
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 1.21543 1.21605
PP 1.21431 1.21556
S1 1.21320 1.21507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.