GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 1.21831 1.21404 -0.00427 -0.4% 1.22046
High 1.22112 1.21908 -0.00204 -0.2% 1.23370
Low 1.21373 1.20902 -0.00471 -0.4% 1.21224
Close 1.21400 1.21413 0.00013 0.0% 1.21371
Range 0.00739 0.01006 0.00267 36.1% 0.02146
ATR 0.00919 0.00925 0.00006 0.7% 0.00000
Volume 261,980 257,192 -4,788 -1.8% 1,481,988
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24426 1.23925 1.21966
R3 1.23420 1.22919 1.21690
R2 1.22414 1.22414 1.21597
R1 1.21913 1.21913 1.21505 1.22164
PP 1.21408 1.21408 1.21408 1.21533
S1 1.20907 1.20907 1.21321 1.21158
S2 1.20402 1.20402 1.21229
S3 1.19396 1.19901 1.21136
S4 1.18390 1.18895 1.20860
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28426 1.27045 1.22551
R3 1.26280 1.24899 1.21961
R2 1.24134 1.24134 1.21764
R1 1.22753 1.22753 1.21568 1.22371
PP 1.21988 1.21988 1.21988 1.21797
S1 1.20607 1.20607 1.21174 1.20225
S2 1.19842 1.19842 1.20978
S3 1.17696 1.18461 1.20781
S4 1.15550 1.16315 1.20191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22252 1.20902 0.01350 1.1% 0.00890 0.7% 38% False True 272,770
10 1.23370 1.20902 0.02468 2.0% 0.00988 0.8% 21% False True 288,101
20 1.23370 1.20371 0.02999 2.5% 0.00922 0.8% 35% False False 291,469
40 1.27456 1.20371 0.07085 5.8% 0.00896 0.7% 15% False False 279,184
60 1.29958 1.20371 0.09587 7.9% 0.00928 0.8% 11% False False 279,425
80 1.31427 1.20371 0.11056 9.1% 0.00945 0.8% 9% False False 279,115
100 1.31427 1.20371 0.11056 9.1% 0.00951 0.8% 9% False False 275,387
120 1.31427 1.20371 0.11056 9.1% 0.00936 0.8% 9% False False 272,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00300
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.26184
2.618 1.24542
1.618 1.23536
1.000 1.22914
0.618 1.22530
HIGH 1.21908
0.618 1.21524
0.500 1.21405
0.382 1.21286
LOW 1.20902
0.618 1.20280
1.000 1.19896
1.618 1.19274
2.618 1.18268
4.250 1.16627
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 1.21410 1.21539
PP 1.21408 1.21497
S1 1.21405 1.21455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.