GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 1.21360 1.22176 0.00816 0.7% 1.22046
High 1.22195 1.22176 -0.00019 0.0% 1.23370
Low 1.21360 1.21333 -0.00027 0.0% 1.21224
Close 1.22175 1.21833 -0.00342 -0.3% 1.21371
Range 0.00835 0.00843 0.00008 1.0% 0.02146
ATR 0.00940 0.00933 -0.00007 -0.7% 0.00000
Volume 260,781 278,631 17,850 6.8% 1,481,988
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24310 1.23914 1.22297
R3 1.23467 1.23071 1.22065
R2 1.22624 1.22624 1.21988
R1 1.22228 1.22228 1.21910 1.22005
PP 1.21781 1.21781 1.21781 1.21669
S1 1.21385 1.21385 1.21756 1.21162
S2 1.20938 1.20938 1.21678
S3 1.20095 1.20542 1.21601
S4 1.19252 1.19699 1.21369
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28426 1.27045 1.22551
R3 1.26280 1.24899 1.21961
R2 1.24134 1.24134 1.21764
R1 1.22753 1.22753 1.21568 1.22371
PP 1.21988 1.21988 1.21988 1.21797
S1 1.20607 1.20607 1.21174 1.20225
S2 1.19842 1.19842 1.20978
S3 1.17696 1.18461 1.20781
S4 1.15550 1.16315 1.20191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23370 1.21224 0.02146 1.8% 0.00997 0.8% 28% False False 287,402
10 1.23370 1.20371 0.02999 2.5% 0.01042 0.9% 49% False False 295,252
20 1.24217 1.20371 0.03846 3.2% 0.00931 0.8% 38% False False 295,215
40 1.28003 1.20371 0.07632 6.3% 0.00910 0.7% 19% False False 274,681
60 1.29958 1.20371 0.09587 7.9% 0.00929 0.8% 15% False False 280,294
80 1.31427 1.20371 0.11056 9.1% 0.00938 0.8% 13% False False 279,453
100 1.31427 1.20371 0.11056 9.1% 0.00950 0.8% 13% False False 275,786
120 1.31427 1.20371 0.11056 9.1% 0.00938 0.8% 13% False False 273,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25759
2.618 1.24383
1.618 1.23540
1.000 1.23019
0.618 1.22697
HIGH 1.22176
0.618 1.21854
0.500 1.21755
0.382 1.21655
LOW 1.21333
0.618 1.20812
1.000 1.20490
1.618 1.19969
2.618 1.19126
4.250 1.17750
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 1.21807 1.21801
PP 1.21781 1.21770
S1 1.21755 1.21738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.