GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 1.21753 1.21360 -0.00393 -0.3% 1.22046
High 1.22252 1.22195 -0.00057 0.0% 1.23370
Low 1.21224 1.21360 0.00136 0.1% 1.21224
Close 1.21371 1.22175 0.00804 0.7% 1.21371
Range 0.01028 0.00835 -0.00193 -18.8% 0.02146
ATR 0.00948 0.00940 -0.00008 -0.8% 0.00000
Volume 305,269 260,781 -44,488 -14.6% 1,481,988
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24415 1.24130 1.22634
R3 1.23580 1.23295 1.22405
R2 1.22745 1.22745 1.22328
R1 1.22460 1.22460 1.22252 1.22603
PP 1.21910 1.21910 1.21910 1.21981
S1 1.21625 1.21625 1.22098 1.21768
S2 1.21075 1.21075 1.22022
S3 1.20240 1.20790 1.21945
S4 1.19405 1.19955 1.21716
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28426 1.27045 1.22551
R3 1.26280 1.24899 1.21961
R2 1.24134 1.24134 1.21764
R1 1.22753 1.22753 1.21568 1.22371
PP 1.21988 1.21988 1.21988 1.21797
S1 1.20607 1.20607 1.21174 1.20225
S2 1.19842 1.19842 1.20978
S3 1.17696 1.18461 1.20781
S4 1.15550 1.16315 1.20191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23370 1.21224 0.02146 1.8% 0.00988 0.8% 44% False False 292,592
10 1.23370 1.20371 0.02999 2.5% 0.01006 0.8% 60% False False 297,821
20 1.24243 1.20371 0.03872 3.2% 0.00916 0.7% 47% False False 293,524
40 1.28003 1.20371 0.07632 6.2% 0.00903 0.7% 24% False False 271,593
60 1.29958 1.20371 0.09587 7.8% 0.00929 0.8% 19% False False 280,708
80 1.31427 1.20371 0.11056 9.0% 0.00935 0.8% 16% False False 279,771
100 1.31427 1.20371 0.11056 9.0% 0.00952 0.8% 16% False False 275,868
120 1.31427 1.20371 0.11056 9.0% 0.00940 0.8% 16% False False 273,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00304
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25744
2.618 1.24381
1.618 1.23546
1.000 1.23030
0.618 1.22711
HIGH 1.22195
0.618 1.21876
0.500 1.21778
0.382 1.21679
LOW 1.21360
0.618 1.20844
1.000 1.20525
1.618 1.20009
2.618 1.19174
4.250 1.17811
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 1.22043 1.22271
PP 1.21910 1.22239
S1 1.21778 1.22207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.