GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 1.23133 1.21753 -0.01380 -1.1% 1.22046
High 1.23318 1.22252 -0.01066 -0.9% 1.23370
Low 1.21720 1.21224 -0.00496 -0.4% 1.21224
Close 1.21747 1.21371 -0.00376 -0.3% 1.21371
Range 0.01598 0.01028 -0.00570 -35.7% 0.02146
ATR 0.00941 0.00948 0.00006 0.7% 0.00000
Volume 297,745 305,269 7,524 2.5% 1,481,988
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24700 1.24063 1.21936
R3 1.23672 1.23035 1.21654
R2 1.22644 1.22644 1.21559
R1 1.22007 1.22007 1.21465 1.21812
PP 1.21616 1.21616 1.21616 1.21518
S1 1.20979 1.20979 1.21277 1.20784
S2 1.20588 1.20588 1.21183
S3 1.19560 1.19951 1.21088
S4 1.18532 1.18923 1.20806
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28426 1.27045 1.22551
R3 1.26280 1.24899 1.21961
R2 1.24134 1.24134 1.21764
R1 1.22753 1.22753 1.21568 1.22371
PP 1.21988 1.21988 1.21988 1.21797
S1 1.20607 1.20607 1.21174 1.20225
S2 1.19842 1.19842 1.20978
S3 1.17696 1.18461 1.20781
S4 1.15550 1.16315 1.20191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23370 1.21224 0.02146 1.8% 0.00982 0.8% 7% False True 296,397
10 1.23370 1.20371 0.02999 2.5% 0.01056 0.9% 33% False False 300,276
20 1.24243 1.20371 0.03872 3.2% 0.00895 0.7% 26% False False 292,039
40 1.28003 1.20371 0.07632 6.3% 0.00902 0.7% 13% False False 272,726
60 1.29958 1.20371 0.09587 7.9% 0.00930 0.8% 10% False False 281,096
80 1.31427 1.20371 0.11056 9.1% 0.00939 0.8% 9% False False 280,317
100 1.31427 1.20371 0.11056 9.1% 0.00952 0.8% 9% False False 275,965
120 1.31427 1.20371 0.11056 9.1% 0.00943 0.8% 9% False False 273,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00330
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26621
2.618 1.24943
1.618 1.23915
1.000 1.23280
0.618 1.22887
HIGH 1.22252
0.618 1.21859
0.500 1.21738
0.382 1.21617
LOW 1.21224
0.618 1.20589
1.000 1.20196
1.618 1.19561
2.618 1.18533
4.250 1.16855
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 1.21738 1.22297
PP 1.21616 1.21988
S1 1.21493 1.21680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.