GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 1.22861 1.23133 0.00272 0.2% 1.21933
High 1.23370 1.23318 -0.00052 0.0% 1.22615
Low 1.22690 1.21720 -0.00970 -0.8% 1.20371
Close 1.23130 1.21747 -0.01383 -1.1% 1.22339
Range 0.00680 0.01598 0.00918 135.0% 0.02244
ATR 0.00891 0.00941 0.00051 5.7% 0.00000
Volume 294,585 297,745 3,160 1.1% 1,520,776
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.27056 1.25999 1.22626
R3 1.25458 1.24401 1.22186
R2 1.23860 1.23860 1.22040
R1 1.22803 1.22803 1.21893 1.22533
PP 1.22262 1.22262 1.22262 1.22126
S1 1.21205 1.21205 1.21601 1.20935
S2 1.20664 1.20664 1.21454
S3 1.19066 1.19607 1.21308
S4 1.17468 1.18009 1.20868
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28507 1.27667 1.23573
R3 1.26263 1.25423 1.22956
R2 1.24019 1.24019 1.22750
R1 1.23179 1.23179 1.22545 1.23599
PP 1.21775 1.21775 1.21775 1.21985
S1 1.20935 1.20935 1.22133 1.21355
S2 1.19531 1.19531 1.21928
S3 1.17287 1.18691 1.21722
S4 1.15043 1.16447 1.21105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23370 1.21063 0.02307 1.9% 0.01086 0.9% 30% False False 303,431
10 1.23370 1.20371 0.02999 2.5% 0.01044 0.9% 46% False False 301,705
20 1.24459 1.20371 0.04088 3.4% 0.00877 0.7% 34% False False 290,191
40 1.28003 1.20371 0.07632 6.3% 0.00897 0.7% 18% False False 272,935
60 1.29958 1.20371 0.09587 7.9% 0.00934 0.8% 14% False False 280,769
80 1.31427 1.20371 0.11056 9.1% 0.00940 0.8% 12% False False 280,450
100 1.31427 1.20371 0.11056 9.1% 0.00947 0.8% 12% False False 275,373
120 1.31427 1.20371 0.11056 9.1% 0.00941 0.8% 12% False False 272,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00303
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 1.30110
2.618 1.27502
1.618 1.25904
1.000 1.24916
0.618 1.24306
HIGH 1.23318
0.618 1.22708
0.500 1.22519
0.382 1.22330
LOW 1.21720
0.618 1.20732
1.000 1.20122
1.618 1.19134
2.618 1.17536
4.250 1.14929
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 1.22519 1.22545
PP 1.22262 1.22279
S1 1.22004 1.22013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.