GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 1.22046 1.22384 0.00338 0.3% 1.21933
High 1.22442 1.22916 0.00474 0.4% 1.22615
Low 1.21637 1.22119 0.00482 0.4% 1.20371
Close 1.22354 1.22870 0.00516 0.4% 1.22339
Range 0.00805 0.00797 -0.00008 -1.0% 0.02244
ATR 0.00916 0.00907 -0.00008 -0.9% 0.00000
Volume 279,809 304,580 24,771 8.9% 1,520,776
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25026 1.24745 1.23308
R3 1.24229 1.23948 1.23089
R2 1.23432 1.23432 1.23016
R1 1.23151 1.23151 1.22943 1.23292
PP 1.22635 1.22635 1.22635 1.22705
S1 1.22354 1.22354 1.22797 1.22495
S2 1.21838 1.21838 1.22724
S3 1.21041 1.21557 1.22651
S4 1.20244 1.20760 1.22432
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28507 1.27667 1.23573
R3 1.26263 1.25423 1.22956
R2 1.24019 1.24019 1.22750
R1 1.23179 1.23179 1.22545 1.23599
PP 1.21775 1.21775 1.21775 1.21985
S1 1.20935 1.20935 1.22133 1.21355
S2 1.19531 1.19531 1.21928
S3 1.17287 1.18691 1.21722
S4 1.15043 1.16447 1.21105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22916 1.20371 0.02545 2.1% 0.01086 0.9% 98% True False 303,103
10 1.22916 1.20371 0.02545 2.1% 0.00975 0.8% 98% True False 304,128
20 1.25115 1.20371 0.04744 3.9% 0.00856 0.7% 53% False False 290,018
40 1.28003 1.20371 0.07632 6.2% 0.00879 0.7% 33% False False 274,028
60 1.31258 1.20371 0.10887 8.9% 0.00941 0.8% 23% False False 281,452
80 1.31427 1.20371 0.11056 9.0% 0.00933 0.8% 23% False False 279,676
100 1.31427 1.20371 0.11056 9.0% 0.00943 0.8% 23% False False 274,596
120 1.31427 1.20371 0.11056 9.0% 0.00934 0.8% 23% False False 271,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00289
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.26303
2.618 1.25003
1.618 1.24206
1.000 1.23713
0.618 1.23409
HIGH 1.22916
0.618 1.22612
0.500 1.22518
0.382 1.22423
LOW 1.22119
0.618 1.21626
1.000 1.21322
1.618 1.20829
2.618 1.20032
4.250 1.18732
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 1.22753 1.22577
PP 1.22635 1.22283
S1 1.22518 1.21990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.