GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary
Previous Current
06-Oct-2023 09-Oct-2023 Change Change % Previous Week
Open 1.21918 1.22046 0.00128 0.1% 1.21933
High 1.22615 1.22442 -0.00173 -0.1% 1.22615
Low 1.21063 1.21637 0.00574 0.5% 1.20371
Close 1.22339 1.22354 0.00015 0.0% 1.22339
Range 0.01552 0.00805 -0.00747 -48.1% 0.02244
ATR 0.00924 0.00916 -0.00009 -0.9% 0.00000
Volume 340,438 279,809 -60,629 -17.8% 1,520,776
Daily Pivots for day following 09-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.24559 1.24262 1.22797
R3 1.23754 1.23457 1.22575
R2 1.22949 1.22949 1.22502
R1 1.22652 1.22652 1.22428 1.22801
PP 1.22144 1.22144 1.22144 1.22219
S1 1.21847 1.21847 1.22280 1.21996
S2 1.21339 1.21339 1.22206
S3 1.20534 1.21042 1.22133
S4 1.19729 1.20237 1.21911
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28507 1.27667 1.23573
R3 1.26263 1.25423 1.22956
R2 1.24019 1.24019 1.22750
R1 1.23179 1.23179 1.22545 1.23599
PP 1.21775 1.21775 1.21775 1.21985
S1 1.20935 1.20935 1.22133 1.21355
S2 1.19531 1.19531 1.21928
S3 1.17287 1.18691 1.21722
S4 1.15043 1.16447 1.21105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22615 1.20371 0.02244 1.8% 0.01025 0.8% 88% False False 303,050
10 1.22716 1.20371 0.02345 1.9% 0.00957 0.8% 85% False False 301,994
20 1.25291 1.20371 0.04920 4.0% 0.00850 0.7% 40% False False 287,164
40 1.28003 1.20371 0.07632 6.2% 0.00884 0.7% 26% False False 273,778
60 1.31258 1.20371 0.10887 8.9% 0.00937 0.8% 18% False False 280,580
80 1.31427 1.20371 0.11056 9.0% 0.00942 0.8% 18% False False 278,986
100 1.31427 1.20371 0.11056 9.0% 0.00944 0.8% 18% False False 273,980
120 1.31427 1.20371 0.11056 9.0% 0.00934 0.8% 18% False False 271,443
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.25863
2.618 1.24549
1.618 1.23744
1.000 1.23247
0.618 1.22939
HIGH 1.22442
0.618 1.22134
0.500 1.22040
0.382 1.21945
LOW 1.21637
0.618 1.21140
1.000 1.20832
1.618 1.20335
2.618 1.19530
4.250 1.18216
Fisher Pivots for day following 09-Oct-2023
Pivot 1 day 3 day
R1 1.22249 1.22182
PP 1.22144 1.22011
S1 1.22040 1.21839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.