GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 1.21359 1.21918 0.00559 0.5% 1.21933
High 1.21960 1.22615 0.00655 0.5% 1.22615
Low 1.21077 1.21063 -0.00014 0.0% 1.20371
Close 1.21922 1.22339 0.00417 0.3% 1.22339
Range 0.00883 0.01552 0.00669 75.8% 0.02244
ATR 0.00876 0.00924 0.00048 5.5% 0.00000
Volume 290,073 340,438 50,365 17.4% 1,520,776
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.26662 1.26052 1.23193
R3 1.25110 1.24500 1.22766
R2 1.23558 1.23558 1.22624
R1 1.22948 1.22948 1.22481 1.23253
PP 1.22006 1.22006 1.22006 1.22158
S1 1.21396 1.21396 1.22197 1.21701
S2 1.20454 1.20454 1.22054
S3 1.18902 1.19844 1.21912
S4 1.17350 1.18292 1.21485
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.28507 1.27667 1.23573
R3 1.26263 1.25423 1.22956
R2 1.24019 1.24019 1.22750
R1 1.23179 1.23179 1.22545 1.23599
PP 1.21775 1.21775 1.21775 1.21985
S1 1.20935 1.20935 1.22133 1.21355
S2 1.19531 1.19531 1.21928
S3 1.17287 1.18691 1.21722
S4 1.15043 1.16447 1.21105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22615 1.20371 0.02244 1.8% 0.01131 0.9% 88% True False 304,155
10 1.22716 1.20371 0.02345 1.9% 0.00942 0.8% 84% False False 300,592
20 1.25480 1.20371 0.05109 4.2% 0.00847 0.7% 39% False False 285,718
40 1.28003 1.20371 0.07632 6.2% 0.00882 0.7% 26% False False 274,280
60 1.31427 1.20371 0.11056 9.0% 0.00932 0.8% 18% False False 280,759
80 1.31427 1.20371 0.11056 9.0% 0.00944 0.8% 18% False False 278,795
100 1.31427 1.20371 0.11056 9.0% 0.00944 0.8% 18% False False 273,629
120 1.31427 1.20371 0.11056 9.0% 0.00934 0.8% 18% False False 270,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00227
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 1.29211
2.618 1.26678
1.618 1.25126
1.000 1.24167
0.618 1.23574
HIGH 1.22615
0.618 1.22022
0.500 1.21839
0.382 1.21656
LOW 1.21063
0.618 1.20104
1.000 1.19511
1.618 1.18552
2.618 1.17000
4.250 1.14467
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 1.22172 1.22057
PP 1.22006 1.21775
S1 1.21839 1.21493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.