GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 1.21933 1.20870 -0.01063 -0.9% 1.22595
High 1.22198 1.21015 -0.01183 -1.0% 1.22716
Low 1.20865 1.20524 -0.00341 -0.3% 1.21107
Close 1.20880 1.20778 -0.00102 -0.1% 1.22023
Range 0.01333 0.00491 -0.00842 -63.2% 0.01609
ATR 0.00862 0.00835 -0.00026 -3.1% 0.00000
Volume 285,332 304,316 18,984 6.7% 1,485,151
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.22245 1.22003 1.21048
R3 1.21754 1.21512 1.20913
R2 1.21263 1.21263 1.20868
R1 1.21021 1.21021 1.20823 1.20897
PP 1.20772 1.20772 1.20772 1.20710
S1 1.20530 1.20530 1.20733 1.20406
S2 1.20281 1.20281 1.20688
S3 1.19790 1.20039 1.20643
S4 1.19299 1.19548 1.20508
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26776 1.26008 1.22908
R3 1.25167 1.24399 1.22465
R2 1.23558 1.23558 1.22318
R1 1.22790 1.22790 1.22170 1.22370
PP 1.21949 1.21949 1.21949 1.21738
S1 1.21181 1.21181 1.21876 1.20761
S2 1.20340 1.20340 1.21728
S3 1.18731 1.19572 1.21581
S4 1.17122 1.17963 1.21138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22716 1.20524 0.02192 1.8% 0.00863 0.7% 12% False True 305,152
10 1.24217 1.20524 0.03693 3.1% 0.00821 0.7% 7% False True 295,178
20 1.25880 1.20524 0.05356 4.4% 0.00772 0.6% 5% False True 279,850
40 1.28183 1.20524 0.07659 6.3% 0.00865 0.7% 3% False True 272,171
60 1.31427 1.20524 0.10903 9.0% 0.00924 0.8% 2% False True 278,472
80 1.31427 1.20524 0.10903 9.0% 0.00932 0.8% 2% False True 276,011
100 1.31427 1.20524 0.10903 9.0% 0.00939 0.8% 2% False True 271,631
120 1.31427 1.20524 0.10903 9.0% 0.00926 0.8% 2% False True 269,376
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.23102
2.618 1.22300
1.618 1.21809
1.000 1.21506
0.618 1.21318
HIGH 1.21015
0.618 1.20827
0.500 1.20770
0.382 1.20712
LOW 1.20524
0.618 1.20221
1.000 1.20033
1.618 1.19730
2.618 1.19239
4.250 1.18437
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 1.20775 1.21620
PP 1.20772 1.21339
S1 1.20770 1.21059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.