GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 1.22037 1.21933 -0.00104 -0.1% 1.22595
High 1.22716 1.22198 -0.00518 -0.4% 1.22716
Low 1.21806 1.20865 -0.00941 -0.8% 1.21107
Close 1.22023 1.20880 -0.01143 -0.9% 1.22023
Range 0.00910 0.01333 0.00423 46.5% 0.01609
ATR 0.00825 0.00862 0.00036 4.4% 0.00000
Volume 319,561 285,332 -34,229 -10.7% 1,485,151
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 1.25313 1.24430 1.21613
R3 1.23980 1.23097 1.21247
R2 1.22647 1.22647 1.21124
R1 1.21764 1.21764 1.21002 1.21539
PP 1.21314 1.21314 1.21314 1.21202
S1 1.20431 1.20431 1.20758 1.20206
S2 1.19981 1.19981 1.20636
S3 1.18648 1.19098 1.20513
S4 1.17315 1.17765 1.20147
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26776 1.26008 1.22908
R3 1.25167 1.24399 1.22465
R2 1.23558 1.23558 1.22318
R1 1.22790 1.22790 1.22170 1.22370
PP 1.21949 1.21949 1.21949 1.21738
S1 1.21181 1.21181 1.21876 1.20761
S2 1.20340 1.20340 1.21728
S3 1.18731 1.19572 1.21581
S4 1.17122 1.17963 1.21138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22716 1.20865 0.01851 1.5% 0.00889 0.7% 1% False True 300,938
10 1.24243 1.20865 0.03378 2.8% 0.00826 0.7% 0% False True 289,227
20 1.26321 1.20865 0.05456 4.5% 0.00799 0.7% 0% False True 278,864
40 1.28183 1.20865 0.07318 6.1% 0.00872 0.7% 0% False True 270,456
60 1.31427 1.20865 0.10562 8.7% 0.00935 0.8% 0% False True 277,148
80 1.31427 1.20865 0.10562 8.7% 0.00942 0.8% 0% False True 275,169
100 1.31427 1.20865 0.10562 8.7% 0.00942 0.8% 0% False True 271,034
120 1.31427 1.20865 0.10562 8.7% 0.00930 0.8% 0% False True 268,884
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.27863
2.618 1.25688
1.618 1.24355
1.000 1.23531
0.618 1.23022
HIGH 1.22198
0.618 1.21689
0.500 1.21532
0.382 1.21374
LOW 1.20865
0.618 1.20041
1.000 1.19532
1.618 1.18708
2.618 1.17375
4.250 1.15200
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 1.21532 1.21791
PP 1.21314 1.21487
S1 1.21097 1.21184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.