GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 1.21353 1.22037 0.00684 0.6% 1.22595
High 1.22246 1.22716 0.00470 0.4% 1.22716
Low 1.21202 1.21806 0.00604 0.5% 1.21107
Close 1.22041 1.22023 -0.00018 0.0% 1.22023
Range 0.01044 0.00910 -0.00134 -12.8% 0.01609
ATR 0.00819 0.00825 0.00007 0.8% 0.00000
Volume 314,633 319,561 4,928 1.6% 1,485,151
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.24912 1.24377 1.22524
R3 1.24002 1.23467 1.22273
R2 1.23092 1.23092 1.22190
R1 1.22557 1.22557 1.22106 1.22370
PP 1.22182 1.22182 1.22182 1.22088
S1 1.21647 1.21647 1.21940 1.21460
S2 1.21272 1.21272 1.21856
S3 1.20362 1.20737 1.21773
S4 1.19452 1.19827 1.21523
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26776 1.26008 1.22908
R3 1.25167 1.24399 1.22465
R2 1.23558 1.23558 1.22318
R1 1.22790 1.22790 1.22170 1.22370
PP 1.21949 1.21949 1.21949 1.21738
S1 1.21181 1.21181 1.21876 1.20761
S2 1.20340 1.20340 1.21728
S3 1.18731 1.19572 1.21581
S4 1.17122 1.17963 1.21138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22716 1.21107 0.01609 1.3% 0.00753 0.6% 57% True False 297,030
10 1.24243 1.21107 0.03136 2.6% 0.00733 0.6% 29% False False 283,802
20 1.27125 1.21107 0.06018 4.9% 0.00800 0.7% 15% False False 279,775
40 1.28183 1.21107 0.07076 5.8% 0.00864 0.7% 13% False False 271,141
60 1.31427 1.21107 0.10320 8.5% 0.00933 0.8% 9% False False 277,187
80 1.31427 1.21107 0.10320 8.5% 0.00938 0.8% 9% False False 274,598
100 1.31427 1.21107 0.10320 8.5% 0.00934 0.8% 9% False False 270,666
120 1.31427 1.21107 0.10320 8.5% 0.00926 0.8% 9% False False 268,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00110
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26584
2.618 1.25098
1.618 1.24188
1.000 1.23626
0.618 1.23278
HIGH 1.22716
0.618 1.22368
0.500 1.22261
0.382 1.22154
LOW 1.21806
0.618 1.21244
1.000 1.20896
1.618 1.20334
2.618 1.19424
4.250 1.17939
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 1.22261 1.21986
PP 1.22182 1.21949
S1 1.22102 1.21912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.