GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 1.21580 1.21353 -0.00227 -0.2% 1.23832
High 1.21643 1.22246 0.00603 0.5% 1.24243
Low 1.21107 1.21202 0.00095 0.1% 1.22309
Close 1.21356 1.22041 0.00685 0.6% 1.22368
Range 0.00536 0.01044 0.00508 94.8% 0.01934
ATR 0.00802 0.00819 0.00017 2.2% 0.00000
Volume 301,922 314,633 12,711 4.2% 1,352,873
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.24962 1.24545 1.22615
R3 1.23918 1.23501 1.22328
R2 1.22874 1.22874 1.22232
R1 1.22457 1.22457 1.22137 1.22666
PP 1.21830 1.21830 1.21830 1.21934
S1 1.21413 1.21413 1.21945 1.21622
S2 1.20786 1.20786 1.21850
S3 1.19742 1.20369 1.21754
S4 1.18698 1.19325 1.21467
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.28775 1.27506 1.23432
R3 1.26841 1.25572 1.22900
R2 1.24907 1.24907 1.22723
R1 1.23638 1.23638 1.22545 1.23306
PP 1.22973 1.22973 1.22973 1.22807
S1 1.21704 1.21704 1.22191 1.21372
S2 1.21039 1.21039 1.22013
S3 1.19105 1.19770 1.21836
S4 1.17171 1.17836 1.21304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22991 1.21107 0.01884 1.5% 0.00707 0.6% 50% False False 289,695
10 1.24459 1.21107 0.03352 2.7% 0.00709 0.6% 28% False False 278,677
20 1.27344 1.21107 0.06237 5.1% 0.00795 0.7% 15% False False 279,110
40 1.28183 1.21107 0.07076 5.8% 0.00868 0.7% 13% False False 270,874
60 1.31427 1.21107 0.10320 8.5% 0.00936 0.8% 9% False False 276,897
80 1.31427 1.21107 0.10320 8.5% 0.00935 0.8% 9% False False 273,488
100 1.31427 1.21107 0.10320 8.5% 0.00931 0.8% 9% False False 269,478
120 1.31427 1.21107 0.10320 8.5% 0.00926 0.8% 9% False False 267,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00117
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.26683
2.618 1.24979
1.618 1.23935
1.000 1.23290
0.618 1.22891
HIGH 1.22246
0.618 1.21847
0.500 1.21724
0.382 1.21601
LOW 1.21202
0.618 1.20557
1.000 1.20158
1.618 1.19513
2.618 1.18469
4.250 1.16765
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 1.21935 1.21920
PP 1.21830 1.21798
S1 1.21724 1.21677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.