GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 1.23444 1.22959 -0.00485 -0.4% 1.23832
High 1.23482 1.22991 -0.00491 -0.4% 1.24243
Low 1.22435 1.22309 -0.00126 -0.1% 1.22309
Close 1.22945 1.22368 -0.00577 -0.5% 1.22368
Range 0.01047 0.00682 -0.00365 -34.9% 0.01934
ATR 0.00865 0.00852 -0.00013 -1.5% 0.00000
Volume 297,238 282,887 -14,351 -4.8% 1,352,873
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.24602 1.24167 1.22743
R3 1.23920 1.23485 1.22556
R2 1.23238 1.23238 1.22493
R1 1.22803 1.22803 1.22431 1.22680
PP 1.22556 1.22556 1.22556 1.22494
S1 1.22121 1.22121 1.22305 1.21998
S2 1.21874 1.21874 1.22243
S3 1.21192 1.21439 1.22180
S4 1.20510 1.20757 1.21993
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.28775 1.27506 1.23432
R3 1.26841 1.25572 1.22900
R2 1.24907 1.24907 1.22723
R1 1.23638 1.23638 1.22545 1.23306
PP 1.22973 1.22973 1.22973 1.22807
S1 1.21704 1.21704 1.22191 1.21372
S2 1.21039 1.21039 1.22013
S3 1.19105 1.19770 1.21836
S4 1.17171 1.17836 1.21304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.24243 1.22309 0.01934 1.6% 0.00713 0.6% 3% False True 270,574
10 1.25480 1.22309 0.03171 2.6% 0.00753 0.6% 2% False True 270,844
20 1.27456 1.22309 0.05147 4.2% 0.00837 0.7% 1% False True 272,641
40 1.28871 1.22309 0.06562 5.4% 0.00895 0.7% 1% False True 271,544
60 1.31427 1.22309 0.09118 7.5% 0.00941 0.8% 1% False True 274,617
80 1.31427 1.22309 0.09118 7.5% 0.00952 0.8% 1% False True 271,560
100 1.31427 1.22309 0.09118 7.5% 0.00937 0.8% 1% False True 269,733
120 1.31427 1.22309 0.09118 7.5% 0.00938 0.8% 1% False True 265,789
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.25890
2.618 1.24776
1.618 1.24094
1.000 1.23673
0.618 1.23412
HIGH 1.22991
0.618 1.22730
0.500 1.22650
0.382 1.22570
LOW 1.22309
0.618 1.21888
1.000 1.21627
1.618 1.21206
2.618 1.20524
4.250 1.19411
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 1.22650 1.23263
PP 1.22556 1.22965
S1 1.22462 1.22666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.