GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 1.23832 1.23925 0.00093 0.1% 1.24776
High 1.24243 1.24217 -0.00026 0.0% 1.25480
Low 1.23703 1.23321 -0.00382 -0.3% 1.23790
Close 1.23924 1.23445 -0.00479 -0.4% 1.23850
Range 0.00540 0.00896 0.00356 65.9% 0.01690
ATR 0.00847 0.00851 0.00003 0.4% 0.00000
Volume 244,802 296,865 52,063 21.3% 1,355,568
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26349 1.25793 1.23938
R3 1.25453 1.24897 1.23691
R2 1.24557 1.24557 1.23609
R1 1.24001 1.24001 1.23527 1.23831
PP 1.23661 1.23661 1.23661 1.23576
S1 1.23105 1.23105 1.23363 1.22935
S2 1.22765 1.22765 1.23281
S3 1.21869 1.22209 1.23199
S4 1.20973 1.21313 1.22952
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.29443 1.28337 1.24780
R3 1.27753 1.26647 1.24315
R2 1.26063 1.26063 1.24160
R1 1.24957 1.24957 1.24005 1.24665
PP 1.24373 1.24373 1.24373 1.24228
S1 1.23267 1.23267 1.23695 1.22975
S2 1.22683 1.22683 1.23540
S3 1.20993 1.21577 1.23385
S4 1.19303 1.19887 1.22921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25064 1.23321 0.01743 1.4% 0.00720 0.6% 7% False True 266,802
10 1.25480 1.23321 0.02159 1.7% 0.00705 0.6% 6% False True 266,800
20 1.27640 1.23321 0.04319 3.5% 0.00894 0.7% 3% False True 261,126
40 1.29958 1.23321 0.06637 5.4% 0.00926 0.8% 2% False True 273,477
60 1.31427 1.23321 0.08106 6.6% 0.00945 0.8% 2% False True 274,937
80 1.31427 1.23112 0.08315 6.7% 0.00956 0.8% 4% False False 271,181
100 1.31427 1.23081 0.08346 6.8% 0.00942 0.8% 4% False False 269,388
120 1.31427 1.22746 0.08681 7.0% 0.00940 0.8% 8% False False 265,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.28025
2.618 1.26563
1.618 1.25667
1.000 1.25113
0.618 1.24771
HIGH 1.24217
0.618 1.23875
0.500 1.23769
0.382 1.23663
LOW 1.23321
0.618 1.22767
1.000 1.22425
1.618 1.21871
2.618 1.20975
4.250 1.19513
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 1.23769 1.23782
PP 1.23661 1.23670
S1 1.23553 1.23557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.