GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 1.23832 1.23832 0.00000 0.0% 1.24776
High 1.24102 1.24243 0.00141 0.1% 1.25480
Low 1.23701 1.23703 0.00002 0.0% 1.23790
Close 1.23852 1.23924 0.00072 0.1% 1.23850
Range 0.00401 0.00540 0.00139 34.7% 0.01690
ATR 0.00871 0.00847 -0.00024 -2.7% 0.00000
Volume 231,081 244,802 13,721 5.9% 1,355,568
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.25577 1.25290 1.24221
R3 1.25037 1.24750 1.24073
R2 1.24497 1.24497 1.24023
R1 1.24210 1.24210 1.23974 1.24354
PP 1.23957 1.23957 1.23957 1.24028
S1 1.23670 1.23670 1.23875 1.23814
S2 1.23417 1.23417 1.23825
S3 1.22877 1.23130 1.23776
S4 1.22337 1.22590 1.23627
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.29443 1.28337 1.24780
R3 1.27753 1.26647 1.24315
R2 1.26063 1.26063 1.24160
R1 1.24957 1.24957 1.24005 1.24665
PP 1.24373 1.24373 1.24373 1.24228
S1 1.23267 1.23267 1.23695 1.22975
S2 1.22683 1.22683 1.23540
S3 1.20993 1.21577 1.23385
S4 1.19303 1.19887 1.22921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25115 1.23701 0.01414 1.1% 0.00694 0.6% 16% False False 266,614
10 1.25880 1.23701 0.02179 1.8% 0.00722 0.6% 10% False False 264,522
20 1.28003 1.23701 0.04302 3.5% 0.00889 0.7% 5% False False 254,147
40 1.29958 1.23701 0.06257 5.0% 0.00928 0.7% 4% False False 272,833
60 1.31427 1.23701 0.07726 6.2% 0.00940 0.8% 3% False False 274,199
80 1.31427 1.23081 0.08346 6.7% 0.00954 0.8% 10% False False 270,929
100 1.31427 1.23081 0.08346 6.7% 0.00939 0.8% 10% False False 269,152
120 1.31427 1.22746 0.08681 7.0% 0.00938 0.8% 14% False False 264,921
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00160
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.26538
2.618 1.25657
1.618 1.25117
1.000 1.24783
0.618 1.24577
HIGH 1.24243
0.618 1.24037
0.500 1.23973
0.382 1.23909
LOW 1.23703
0.618 1.23369
1.000 1.23163
1.618 1.22829
2.618 1.22289
4.250 1.21408
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 1.23973 1.24080
PP 1.23957 1.24028
S1 1.23940 1.23976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.