GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Sep-2023
Day Change Summary
Previous Current
15-Sep-2023 18-Sep-2023 Change Change % Previous Week
Open 1.24091 1.23832 -0.00259 -0.2% 1.24776
High 1.24459 1.24102 -0.00357 -0.3% 1.25480
Low 1.23790 1.23701 -0.00089 -0.1% 1.23790
Close 1.23850 1.23852 0.00002 0.0% 1.23850
Range 0.00669 0.00401 -0.00268 -40.1% 0.01690
ATR 0.00907 0.00871 -0.00036 -4.0% 0.00000
Volume 268,315 231,081 -37,234 -13.9% 1,355,568
Daily Pivots for day following 18-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.25088 1.24871 1.24073
R3 1.24687 1.24470 1.23962
R2 1.24286 1.24286 1.23926
R1 1.24069 1.24069 1.23889 1.24178
PP 1.23885 1.23885 1.23885 1.23939
S1 1.23668 1.23668 1.23815 1.23777
S2 1.23484 1.23484 1.23778
S3 1.23083 1.23267 1.23742
S4 1.22682 1.22866 1.23631
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.29443 1.28337 1.24780
R3 1.27753 1.26647 1.24315
R2 1.26063 1.26063 1.24160
R1 1.24957 1.24957 1.24005 1.24665
PP 1.24373 1.24373 1.24373 1.24228
S1 1.23267 1.23267 1.23695 1.22975
S2 1.22683 1.22683 1.23540
S3 1.20993 1.21577 1.23385
S4 1.19303 1.19887 1.22921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25291 1.23701 0.01590 1.3% 0.00724 0.6% 9% False True 267,151
10 1.26321 1.23701 0.02620 2.1% 0.00771 0.6% 6% False True 268,501
20 1.28003 1.23701 0.04302 3.5% 0.00891 0.7% 4% False True 249,662
40 1.29958 1.23701 0.06257 5.1% 0.00936 0.8% 2% False True 274,301
60 1.31427 1.23701 0.07726 6.2% 0.00942 0.8% 2% False True 275,186
80 1.31427 1.23081 0.08346 6.7% 0.00962 0.8% 9% False False 271,454
100 1.31427 1.23081 0.08346 6.7% 0.00945 0.8% 9% False False 269,579
120 1.31427 1.22746 0.08681 7.0% 0.00939 0.8% 13% False False 264,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00151
Narrowest range in 838 trading days
Fibonacci Retracements and Extensions
4.250 1.25806
2.618 1.25152
1.618 1.24751
1.000 1.24503
0.618 1.24350
HIGH 1.24102
0.618 1.23949
0.500 1.23902
0.382 1.23854
LOW 1.23701
0.618 1.23453
1.000 1.23300
1.618 1.23052
2.618 1.22651
4.250 1.21997
Fisher Pivots for day following 18-Sep-2023
Pivot 1 day 3 day
R1 1.23902 1.24383
PP 1.23885 1.24206
S1 1.23869 1.24029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.