GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary
Previous Current
14-Sep-2023 15-Sep-2023 Change Change % Previous Week
Open 1.24902 1.24091 -0.00811 -0.6% 1.24776
High 1.25064 1.24459 -0.00605 -0.5% 1.25480
Low 1.23970 1.23790 -0.00180 -0.1% 1.23790
Close 1.24092 1.23850 -0.00242 -0.2% 1.23850
Range 0.01094 0.00669 -0.00425 -38.8% 0.01690
ATR 0.00925 0.00907 -0.00018 -2.0% 0.00000
Volume 292,950 268,315 -24,635 -8.4% 1,355,568
Daily Pivots for day following 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26040 1.25614 1.24218
R3 1.25371 1.24945 1.24034
R2 1.24702 1.24702 1.23973
R1 1.24276 1.24276 1.23911 1.24155
PP 1.24033 1.24033 1.24033 1.23972
S1 1.23607 1.23607 1.23789 1.23486
S2 1.23364 1.23364 1.23727
S3 1.22695 1.22938 1.23666
S4 1.22026 1.22269 1.23482
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.29443 1.28337 1.24780
R3 1.27753 1.26647 1.24315
R2 1.26063 1.26063 1.24160
R1 1.24957 1.24957 1.24005 1.24665
PP 1.24373 1.24373 1.24373 1.24228
S1 1.23267 1.23267 1.23695 1.22975
S2 1.22683 1.22683 1.23540
S3 1.20993 1.21577 1.23385
S4 1.19303 1.19887 1.22921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25480 1.23790 0.01690 1.4% 0.00792 0.6% 4% False True 271,113
10 1.27125 1.23790 0.03335 2.7% 0.00866 0.7% 2% False True 275,749
20 1.28003 1.23790 0.04213 3.4% 0.00909 0.7% 1% False True 253,413
40 1.29958 1.23790 0.06168 5.0% 0.00948 0.8% 1% False True 275,625
60 1.31427 1.23790 0.07637 6.2% 0.00953 0.8% 1% False True 276,410
80 1.31427 1.23081 0.08346 6.7% 0.00966 0.8% 9% False False 271,946
100 1.31427 1.23081 0.08346 6.7% 0.00953 0.8% 9% False False 269,775
120 1.31427 1.22192 0.09235 7.5% 0.00942 0.8% 18% False False 265,281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.27302
2.618 1.26210
1.618 1.25541
1.000 1.25128
0.618 1.24872
HIGH 1.24459
0.618 1.24203
0.500 1.24125
0.382 1.24046
LOW 1.23790
0.618 1.23377
1.000 1.23121
1.618 1.22708
2.618 1.22039
4.250 1.20947
Fisher Pivots for day following 15-Sep-2023
Pivot 1 day 3 day
R1 1.24125 1.24453
PP 1.24033 1.24252
S1 1.23942 1.24051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.