GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 1.24924 1.24902 -0.00022 0.0% 1.26283
High 1.25115 1.25064 -0.00051 0.0% 1.26321
Low 1.24350 1.23970 -0.00380 -0.3% 1.24458
Close 1.24901 1.24092 -0.00809 -0.6% 1.24609
Range 0.00765 0.01094 0.00329 43.0% 0.01863
ATR 0.00912 0.00925 0.00013 1.4% 0.00000
Volume 295,923 292,950 -2,973 -1.0% 1,098,364
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.27657 1.26969 1.24694
R3 1.26563 1.25875 1.24393
R2 1.25469 1.25469 1.24293
R1 1.24781 1.24781 1.24192 1.24578
PP 1.24375 1.24375 1.24375 1.24274
S1 1.23687 1.23687 1.23992 1.23484
S2 1.23281 1.23281 1.23891
S3 1.22187 1.22593 1.23791
S4 1.21093 1.21499 1.23490
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30718 1.29527 1.25634
R3 1.28855 1.27664 1.25121
R2 1.26992 1.26992 1.24951
R1 1.25801 1.25801 1.24780 1.25465
PP 1.25129 1.25129 1.25129 1.24962
S1 1.23938 1.23938 1.24438 1.23602
S2 1.23266 1.23266 1.24267
S3 1.21403 1.22075 1.24097
S4 1.19540 1.20212 1.23584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25480 1.23970 0.01510 1.2% 0.00784 0.6% 8% False True 272,447
10 1.27344 1.23970 0.03374 2.7% 0.00881 0.7% 4% False True 279,542
20 1.28003 1.23970 0.04033 3.3% 0.00917 0.7% 3% False True 255,679
40 1.29958 1.23970 0.05988 4.8% 0.00962 0.8% 2% False True 276,057
60 1.31427 1.23970 0.07457 6.0% 0.00961 0.8% 2% False True 277,203
80 1.31427 1.23081 0.08346 6.7% 0.00965 0.8% 12% False False 271,669
100 1.31427 1.23081 0.08346 6.7% 0.00954 0.8% 12% False False 269,348
120 1.31427 1.21910 0.09517 7.7% 0.00945 0.8% 23% False False 265,755
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.29714
2.618 1.27928
1.618 1.26834
1.000 1.26158
0.618 1.25740
HIGH 1.25064
0.618 1.24646
0.500 1.24517
0.382 1.24388
LOW 1.23970
0.618 1.23294
1.000 1.22876
1.618 1.22200
2.618 1.21106
4.250 1.19321
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 1.24517 1.24631
PP 1.24375 1.24451
S1 1.24234 1.24272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.