GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 1.25094 1.24924 -0.00170 -0.1% 1.26283
High 1.25291 1.25115 -0.00176 -0.1% 1.26321
Low 1.24599 1.24350 -0.00249 -0.2% 1.24458
Close 1.24963 1.24901 -0.00062 0.0% 1.24609
Range 0.00692 0.00765 0.00073 10.5% 0.01863
ATR 0.00924 0.00912 -0.00011 -1.2% 0.00000
Volume 247,490 295,923 48,433 19.6% 1,098,364
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.27084 1.26757 1.25322
R3 1.26319 1.25992 1.25111
R2 1.25554 1.25554 1.25041
R1 1.25227 1.25227 1.24971 1.25008
PP 1.24789 1.24789 1.24789 1.24679
S1 1.24462 1.24462 1.24831 1.24243
S2 1.24024 1.24024 1.24761
S3 1.23259 1.23697 1.24691
S4 1.22494 1.22932 1.24480
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30718 1.29527 1.25634
R3 1.28855 1.27664 1.25121
R2 1.26992 1.26992 1.24951
R1 1.25801 1.25801 1.24780 1.25465
PP 1.25129 1.25129 1.25129 1.24962
S1 1.23938 1.23938 1.24438 1.23602
S2 1.23266 1.23266 1.24267
S3 1.21403 1.22075 1.24097
S4 1.19540 1.20212 1.23584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25480 1.24350 0.01130 0.9% 0.00691 0.6% 49% False True 266,798
10 1.27456 1.24350 0.03106 2.5% 0.00898 0.7% 18% False True 280,400
20 1.28003 1.24350 0.03653 2.9% 0.00902 0.7% 15% False True 255,989
40 1.30431 1.24350 0.06081 4.9% 0.00978 0.8% 9% False True 276,688
60 1.31427 1.24350 0.07077 5.7% 0.00958 0.8% 8% False True 276,975
80 1.31427 1.23081 0.08346 6.7% 0.00962 0.8% 22% False False 271,398
100 1.31427 1.23081 0.08346 6.7% 0.00951 0.8% 22% False False 268,878
120 1.31427 1.21910 0.09517 7.6% 0.00942 0.8% 31% False False 266,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00169
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.28366
2.618 1.27118
1.618 1.26353
1.000 1.25880
0.618 1.25588
HIGH 1.25115
0.618 1.24823
0.500 1.24733
0.382 1.24642
LOW 1.24350
0.618 1.23877
1.000 1.23585
1.618 1.23112
2.618 1.22347
4.250 1.21099
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 1.24845 1.24915
PP 1.24789 1.24910
S1 1.24733 1.24906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.