GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 1.24776 1.25094 0.00318 0.3% 1.26283
High 1.25480 1.25291 -0.00189 -0.2% 1.26321
Low 1.24738 1.24599 -0.00139 -0.1% 1.24458
Close 1.25089 1.24963 -0.00126 -0.1% 1.24609
Range 0.00742 0.00692 -0.00050 -6.7% 0.01863
ATR 0.00942 0.00924 -0.00018 -1.9% 0.00000
Volume 250,890 247,490 -3,400 -1.4% 1,098,364
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.27027 1.26687 1.25344
R3 1.26335 1.25995 1.25153
R2 1.25643 1.25643 1.25090
R1 1.25303 1.25303 1.25026 1.25127
PP 1.24951 1.24951 1.24951 1.24863
S1 1.24611 1.24611 1.24900 1.24435
S2 1.24259 1.24259 1.24836
S3 1.23567 1.23919 1.24773
S4 1.22875 1.23227 1.24582
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30718 1.29527 1.25634
R3 1.28855 1.27664 1.25121
R2 1.26992 1.26992 1.24951
R1 1.25801 1.25801 1.24780 1.25465
PP 1.25129 1.25129 1.25129 1.24962
S1 1.23938 1.23938 1.24438 1.23602
S2 1.23266 1.23266 1.24267
S3 1.21403 1.22075 1.24097
S4 1.19540 1.20212 1.23584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.25880 1.24458 0.01422 1.1% 0.00750 0.6% 36% False False 262,430
10 1.27456 1.24458 0.02998 2.4% 0.00913 0.7% 17% False False 280,959
20 1.28003 1.24458 0.03545 2.8% 0.00902 0.7% 14% False False 258,038
40 1.31258 1.24458 0.06800 5.4% 0.00983 0.8% 7% False False 277,169
60 1.31427 1.24458 0.06969 5.6% 0.00958 0.8% 7% False False 276,228
80 1.31427 1.23081 0.08346 6.7% 0.00965 0.8% 23% False False 270,741
100 1.31427 1.23081 0.08346 6.7% 0.00950 0.8% 23% False False 268,283
120 1.31427 1.21910 0.09517 7.6% 0.00946 0.8% 32% False False 266,433
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.28232
2.618 1.27103
1.618 1.26411
1.000 1.25983
0.618 1.25719
HIGH 1.25291
0.618 1.25027
0.500 1.24945
0.382 1.24863
LOW 1.24599
0.618 1.24171
1.000 1.23907
1.618 1.23479
2.618 1.22787
4.250 1.21658
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 1.24957 1.24997
PP 1.24951 1.24985
S1 1.24945 1.24974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.