GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 1.24722 1.24776 0.00054 0.0% 1.26283
High 1.25141 1.25480 0.00339 0.3% 1.26321
Low 1.24513 1.24738 0.00225 0.2% 1.24458
Close 1.24609 1.25089 0.00480 0.4% 1.24609
Range 0.00628 0.00742 0.00114 18.2% 0.01863
ATR 0.00947 0.00942 -0.00005 -0.6% 0.00000
Volume 274,982 250,890 -24,092 -8.8% 1,098,364
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.27328 1.26951 1.25497
R3 1.26586 1.26209 1.25293
R2 1.25844 1.25844 1.25225
R1 1.25467 1.25467 1.25157 1.25656
PP 1.25102 1.25102 1.25102 1.25197
S1 1.24725 1.24725 1.25021 1.24914
S2 1.24360 1.24360 1.24953
S3 1.23618 1.23983 1.24885
S4 1.22876 1.23241 1.24681
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30718 1.29527 1.25634
R3 1.28855 1.27664 1.25121
R2 1.26992 1.26992 1.24951
R1 1.25801 1.25801 1.24780 1.25465
PP 1.25129 1.25129 1.25129 1.24962
S1 1.23938 1.23938 1.24438 1.23602
S2 1.23266 1.23266 1.24267
S3 1.21403 1.22075 1.24097
S4 1.19540 1.20212 1.23584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26321 1.24458 0.01863 1.5% 0.00818 0.7% 34% False False 269,850
10 1.27456 1.24458 0.02998 2.4% 0.00889 0.7% 21% False False 281,352
20 1.28003 1.24458 0.03545 2.8% 0.00917 0.7% 18% False False 260,392
40 1.31258 1.24458 0.06800 5.4% 0.00980 0.8% 9% False False 277,289
60 1.31427 1.24458 0.06969 5.6% 0.00973 0.8% 9% False False 276,260
80 1.31427 1.23081 0.08346 6.7% 0.00968 0.8% 24% False False 270,684
100 1.31427 1.23081 0.08346 6.7% 0.00951 0.8% 24% False False 268,299
120 1.31427 1.21793 0.09634 7.7% 0.00949 0.8% 34% False False 266,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28634
2.618 1.27423
1.618 1.26681
1.000 1.26222
0.618 1.25939
HIGH 1.25480
0.618 1.25197
0.500 1.25109
0.382 1.25021
LOW 1.24738
0.618 1.24279
1.000 1.23996
1.618 1.23537
2.618 1.22795
4.250 1.21585
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 1.25109 1.25049
PP 1.25102 1.25009
S1 1.25096 1.24969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.