GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Sep-2023
Day Change Summary
Previous Current
07-Sep-2023 08-Sep-2023 Change Change % Previous Week
Open 1.25067 1.24722 -0.00345 -0.3% 1.26283
High 1.25084 1.25141 0.00057 0.0% 1.26321
Low 1.24458 1.24513 0.00055 0.0% 1.24458
Close 1.24716 1.24609 -0.00107 -0.1% 1.24609
Range 0.00626 0.00628 0.00002 0.3% 0.01863
ATR 0.00971 0.00947 -0.00025 -2.5% 0.00000
Volume 264,707 274,982 10,275 3.9% 1,098,364
Daily Pivots for day following 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.26638 1.26252 1.24954
R3 1.26010 1.25624 1.24782
R2 1.25382 1.25382 1.24724
R1 1.24996 1.24996 1.24667 1.24875
PP 1.24754 1.24754 1.24754 1.24694
S1 1.24368 1.24368 1.24551 1.24247
S2 1.24126 1.24126 1.24494
S3 1.23498 1.23740 1.24436
S4 1.22870 1.23112 1.24264
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30718 1.29527 1.25634
R3 1.28855 1.27664 1.25121
R2 1.26992 1.26992 1.24951
R1 1.25801 1.25801 1.24780 1.25465
PP 1.25129 1.25129 1.25129 1.24962
S1 1.23938 1.23938 1.24438 1.23602
S2 1.23266 1.23266 1.24267
S3 1.21403 1.22075 1.24097
S4 1.19540 1.20212 1.23584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27125 1.24458 0.02667 2.1% 0.00940 0.8% 6% False False 280,385
10 1.27456 1.24458 0.02998 2.4% 0.00920 0.7% 5% False False 274,438
20 1.28003 1.24458 0.03545 2.8% 0.00916 0.7% 4% False False 262,843
40 1.31427 1.24458 0.06969 5.6% 0.00975 0.8% 2% False False 278,280
60 1.31427 1.24458 0.06969 5.6% 0.00977 0.8% 2% False False 276,487
80 1.31427 1.23081 0.08346 6.7% 0.00969 0.8% 18% False False 270,607
100 1.31427 1.23081 0.08346 6.7% 0.00952 0.8% 18% False False 267,969
120 1.31427 1.21676 0.09751 7.8% 0.00953 0.8% 30% False False 267,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.27810
2.618 1.26785
1.618 1.26157
1.000 1.25769
0.618 1.25529
HIGH 1.25141
0.618 1.24901
0.500 1.24827
0.382 1.24753
LOW 1.24513
0.618 1.24125
1.000 1.23885
1.618 1.23497
2.618 1.22869
4.250 1.21844
Fisher Pivots for day following 08-Sep-2023
Pivot 1 day 3 day
R1 1.24827 1.25169
PP 1.24754 1.24982
S1 1.24682 1.24796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.